Lyxor MSCI World Health Care T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2021 |
GBX |
0.515 |
0.55 |
0.51 |
0.525 |
0.525 |
+0.02 (+3.96%)
|
19,887,200 |
17 Dec 2021 |
GBX |
0.46 |
0.52 |
0.455 |
0.505 |
0.505 |
+0.045 (+9.78%)
|
30,146,700 |
16 Dec 2021 |
GBX |
0.465 |
0.475 |
0.445 |
0.46 |
0.46 |
-0.005 (-1.08%)
|
8,204,200 |
15 Dec 2021 |
GBX |
0.45 |
0.465 |
0.42 |
0.465 |
0.465 |
+0.03 (+6.90%)
|
11,241,100 |
14 Dec 2021 |
GBX |
0.425 |
0.465 |
0.42 |
0.435 |
0.435 |
+0.02 (+4.82%)
|
13,595,300 |
13 Dec 2021 |
GBX |
0.435 |
0.445 |
0.415 |
0.415 |
0.415 |
-0.03 (-6.74%)
|
7,270,600 |
10 Dec 2021 |
GBX |
0.485 |
0.51 |
0.44 |
0.445 |
0.445 |
-0.04 (-8.25%)
|
15,282,100 |
9 Dec 2021 |
GBX |
0.49 |
0.51 |
0.475 |
0.485 |
0.485 |
-0.01 (-2.02%)
|
5,625,900 |
8 Dec 2021 |
GBX |
0.52 |
0.53 |
0.485 |
0.495 |
0.495 |
-0.035 (-6.60%)
|
11,723,200 |
7 Dec 2021 |
GBX |
0.5 |
0.54 |
0.47 |
0.53 |
0.53 |
-0.005 (-0.93%)
|
19,321,800 |
6 Dec 2021 |
GBX |
0.635 |
0.64 |
0.525 |
0.535 |
0.535 |
-0.105 (-16.41%)
|
16,480,400 |
2 Dec 2021 |
GBX |
0.685 |
0.685 |
0.605 |
0.64 |
0.64 |
-0.005 (-0.78%)
|
31,922,500 |
1 Dec 2021 |
GBX |
0.695 |
0.71 |
0.635 |
0.645 |
0.645 |
-0.025 (-3.73%)
|
25,877,400 |
30 Nov 2021 |
GBX |
0.66 |
0.715 |
0.61 |
0.67 |
0.67 |
+0.005 (+0.75%)
|
49,871,200 |
29 Nov 2021 |
GBX |
0.54 |
0.795 |
0.54 |
0.665 |
0.665 |
+0.145 (+27.88%)
|
131,464,800 |
26 Nov 2021 |
GBX |
0.44 |
0.535 |
0.44 |
0.52 |
0.52 |
+0.065 (+14.29%)
|
41,508,300 |
25 Nov 2021 |
GBX |
0.465 |
0.465 |
0.44 |
0.455 |
0.455 |
-0.005 (-1.09%)
|
1,784,400 |
24 Nov 2021 |
GBX |
0.465 |
0.475 |
0.455 |
0.46 |
0.46 |
-0.005 (-1.08%)
|
2,820,000 |
23 Nov 2021 |
GBX |
0.47 |
0.48 |
0.435 |
0.465 |
0.465 |
-0.005 (-1.06%)
|
7,592,000 |
22 Nov 2021 |
GBX |
0.485 |
0.495 |
0.47 |
0.47 |
0.47 |
-0.015 (-3.09%)
|
3,062,500 |
19 Nov 2021 |
GBX |
0.49 |
0.5 |
0.46 |
0.485 |
0.485 |
-0.005 (-1.02%)
|
3,139,700 |
18 Nov 2021 |
GBX |
0.5 |
0.53 |
0.485 |
0.49 |
0.49 |
-0.02 (-3.92%)
|
16,635,200 |
17 Nov 2021 |
GBX |
0.47 |
0.51 |
0.46 |
0.51 |
0.51 |
+0.04 (+8.51%)
|
19,841,000 |
16 Nov 2021 |
GBX |
0.485 |
0.51 |
0.465 |
0.47 |
0.47 |
-0.015 (-3.09%)
|
10,295,600 |
15 Nov 2021 |
GBX |
0.445 |
0.49 |
0.42 |
0.485 |
0.485 |
+0.055 (+12.79%)
|
17,438,900 |
12 Nov 2021 |
GBX |
0.37 |
0.455 |
0.37 |
0.43 |
0.43 |
+0.065 (+17.81%)
|
15,270,100 |
11 Nov 2021 |
GBX |
0.365 |
0.37 |
0.36 |
0.365 |
0.365 |
+0.005 (+1.39%)
|
553,400 |
10 Nov 2021 |
GBX |
0.37 |
0.375 |
0.36 |
0.36 |
0.36 |
-0.01 (-2.70%)
|
2,639,200 |
9 Nov 2021 |
GBX |
0.37 |
0.38 |
0.37 |
0.37 |
0.37 |
0.0 (0.0%)
|
1,163,900 |
8 Nov 2021 |
GBX |
0.37 |
0.38 |
0.37 |
0.37 |
0.37 |
-0.005 (-1.33%)
|
933,500 |