Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 0.241 | 0.25 | 0.23 | 0.2489 | 0.2489 | +0.012 (+5.07%) | 263,696 |
7 Feb 2024 | USD | 0.23 | 0.24 | 0.2242 | 0.2369 | 0.2369 | +0.007 (+3.00%) | 205,447 |
6 Feb 2024 | USD | 0.23 | 0.2337 | 0.2209 | 0.23 | 0.23 | +0.004 (+1.77%) | 393,493 |
5 Feb 2024 | USD | 0.25 | 0.25 | 0.2163 | 0.226 | 0.226 | -0.003 (-1.18%) | 378,037 |
2 Feb 2024 | USD | 0.2257 | 0.23 | 0.202 | 0.2287 | 0.2287 | +0.005 (+2.10%) | 465,902 |
1 Feb 2024 | USD | 0.2323 | 0.235 | 0.22 | 0.224 | 0.224 | +0.002 (+0.86%) | 151,541 |
31 Jan 2024 | USD | 0.236 | 0.236 | 0.2211 | 0.2221 | 0.2221 | -0.007 (-3.18%) | 161,415 |
30 Jan 2024 | USD | 0.2262 | 0.236 | 0.2201 | 0.2294 | 0.2294 | +0 (+0.17%) | 212,843 |
29 Jan 2024 | USD | 0.214 | 0.23 | 0.214 | 0.229 | 0.229 | +0.016 (+7.51%) | 581,811 |
26 Jan 2024 | USD | 0.215 | 0.238 | 0.212 | 0.213 | 0.213 | -0.009 (-4.14%) | 382,574 |
25 Jan 2024 | USD | 0.231 | 0.231 | 0.2147 | 0.2222 | 0.2222 | -0.003 (-1.24%) | 330,585 |
24 Jan 2024 | USD | 0.223 | 0.23 | 0.21 | 0.225 | 0.225 | +0.004 (+1.81%) | 347,600 |
23 Jan 2024 | USD | 0.2 | 0.224 | 0.2 | 0.221 | 0.221 | +0.016 (+7.80%) | 352,900 |
22 Jan 2024 | USD | 0.202 | 0.21 | 0.193 | 0.205 | 0.205 | +0.009 (+4.59%) | 214,500 |
19 Jan 2024 | USD | 0.207 | 0.209 | 0.191 | 0.196 | 0.196 | -0.006 (-2.97%) | 517,600 |
18 Jan 2024 | USD | 0.2 | 0.204 | 0.191 | 0.202 | 0.202 | -0.003 (-1.46%) | 472,500 |
17 Jan 2024 | USD | 0.209 | 0.212 | 0.195 | 0.205 | 0.205 | -0.004 (-1.91%) | 398,700 |
16 Jan 2024 | USD | 0.199 | 0.23 | 0.191 | 0.209 | 0.209 | +0.014 (+7.18%) | 1,081,200 |
12 Jan 2024 | USD | 0.191 | 0.202 | 0.191 | 0.195 | 0.195 | -0.004 (-2.01%) | 523,500 |
11 Jan 2024 | USD | 0.2 | 0.203 | 0.193 | 0.199 | 0.199 | -0.001 (-0.50%) | 395,700 |
10 Jan 2024 | USD | 0.207 | 0.207 | 0.191 | 0.2 | 0.2 | +0.001 (+0.50%) | 433,100 |
9 Jan 2024 | USD | 0.205 | 0.208 | 0.191 | 0.199 | 0.199 | -0.006 (-2.93%) | 553,100 |
8 Jan 2024 | USD | 0.208 | 0.21 | 0.193 | 0.205 | 0.205 | 0.0 (0.0%) | 815,900 |
5 Jan 2024 | USD | 0.204 | 0.213 | 0.201 | 0.205 | 0.205 | -0.006 (-2.84%) | 833,000 |
4 Jan 2024 | USD | 0.19 | 0.214 | 0.19 | 0.211 | 0.211 | +0.015 (+7.65%) | 1,255,300 |
3 Jan 2024 | USD | 0.204 | 0.21 | 0.19 | 0.196 | 0.196 | -0.032 (-14.04%) | 3,132,000 |
2 Jan 2024 | USD | 0.24 | 0.25 | 0.2 | 0.228 | 0.228 | +0.065 (+39.88%) | 27,799,900 |
29 Dec 2023 | USD | 0.284 | 0.284 | 0.163 | 0.163 | 0.163 | -0.118 (-41.99%) | 5,261,700 |
28 Dec 2023 | USD | 0.275 | 0.289 | 0.275 | 0.281 | 0.281 | +0.001 (+0.36%) | 1,983,600 |
27 Dec 2023 | USD | 0.297 | 0.298 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 678,000 |