Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.007 (-100.00%) | 0 |
17 Jun 2024 | USD | 0.007 | 0.0077 | 0.006 | 0.007 | 0.007 | -0.001 (-6.67%) | 812,384 |
14 Jun 2024 | USD | 0.0054 | 0.0083 | 0.0052 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 2,080,690 |
13 Jun 2024 | USD | 0.0047 | 0.0077 | 0.0045 | 0.0069 | 0.0069 | -0.002 (-20.69%) | 1,980,634 |
12 Jun 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.016 | 0.0175 | 0.0079 | 0.0087 | 0.0087 | -0.035 (-79.95%) | 26,099,955 |
5 Jun 2024 | USD | 0.05 | 0.056 | 0.0434 | 0.0434 | 0.0434 | -0.018 (-29.77%) | 96,004,653 |
4 Jun 2024 | USD | 0.0611 | 0.0723 | 0.0545 | 0.0618 | 0.0618 | +0.001 (+1.31%) | 32,523,641 |
3 Jun 2024 | USD | 0.0654 | 0.0654 | 0.0575 | 0.061 | 0.061 | -0.007 (-9.76%) | 34,289,122 |
31 May 2024 | USD | 0.0799 | 0.0801 | 0.06 | 0.0676 | 0.0676 | -0.005 (-6.76%) | 73,338,367 |
30 May 2024 | USD | 0.107 | 0.144 | 0.0715 | 0.0725 | 0.0725 | +0.018 (+32.30%) | 583,233,188 |
29 May 2024 | USD | 0.0537 | 0.07 | 0.0506 | 0.0548 | 0.0548 | -0.036 (-39.51%) | 72,111,562 |
28 May 2024 | USD | 0.0863 | 0.0967 | 0.0777 | 0.0906 | 0.0906 | -0.002 (-2.05%) | 71,622,016 |
24 May 2024 | USD | 0.1235 | 0.138 | 0.0911 | 0.0925 | 0.0925 | -0.002 (-1.91%) | 160,213,906 |
23 May 2024 | USD | 0.101 | 0.1105 | 0.081 | 0.0943 | 0.0943 | -0.013 (-11.87%) | 62,877,273 |
22 May 2024 | USD | 0.1052 | 0.1234 | 0.1025 | 0.107 | 0.107 | -0.011 (-9.32%) | 13,462,990 |
21 May 2024 | USD | 0.105 | 0.1283 | 0.1 | 0.118 | 0.118 | -0 (-0.08%) | 23,121,330 |
20 May 2024 | USD | 0.125 | 0.132 | 0.1052 | 0.1181 | 0.1181 | +0.022 (+22.51%) | 90,096,273 |
17 May 2024 | USD | 0.1288 | 0.135 | 0.09 | 0.0964 | 0.0964 | -0.021 (-18.10%) | 38,703,207 |
16 May 2024 | USD | 0.11 | 0.126 | 0.11 | 0.1177 | 0.1177 | +0.006 (+5.09%) | 13,943,350 |
15 May 2024 | USD | 0.13 | 0.1355 | 0.11 | 0.112 | 0.112 | -0.02 (-15.09%) | 1,093,808 |
14 May 2024 | USD | 0.12 | 0.1328 | 0.0934 | 0.1319 | 0.1319 | +0.01 (+7.94%) | 1,391,832 |
13 May 2024 | USD | 0.135 | 0.136 | 0.1206 | 0.1222 | 0.1222 | -0.007 (-5.20%) | 1,031,450 |
10 May 2024 | USD | 0.136 | 0.136 | 0.127 | 0.1289 | 0.1289 | -0.001 (-0.85%) | 244,853 |
9 May 2024 | USD | 0.13 | 0.139 | 0.127 | 0.13 | 0.13 | -0.001 (-0.76%) | 415,295 |
8 May 2024 | USD | 0.131 | 0.1368 | 0.126 | 0.131 | 0.131 | -0.004 (-2.96%) | 380,114 |
7 May 2024 | USD | 0.1449 | 0.1465 | 0.134 | 0.135 | 0.135 | -0.009 (-6.25%) | 423,239 |