Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.65 (-3.79%) | 100 |
13 Jun 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.34 (-12.01%) | 358 |
10 Jun 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +1.077 (+5.85%) | 500 |
7 Jun 2022 | USD | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 18.4125 | 18.4125 | 18.4125 | 18.4125 | 18.4125 | -1.028 (-5.29%) | 323 |
23 May 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |