Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.34 (-3.76%) | 300 |
20 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.44 (+5.12%) | 200 |
17 Feb 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -1.327 (-13.36%) | 190 |
10 Feb 2015 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 9.9266 | 9.9266 | 9.9266 | 9.9266 | 9.9266 | -1.626 (-14.07%) | 91,100 |
2 Feb 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 11.5522 | 0.0 (0.0%) | 0 |