Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 4.78 | 4.885 | 4.78 | 4.885 | 4.885 | -0.001 (-0.02%) | 1,064 |
26 May 2023 | USD | 4.886 | 4.886 | 4.886 | 4.886 | 4.886 | -0.354 (-6.76%) | 143 |
25 May 2023 | USD | 5.06 | 5.24 | 5.06 | 5.24 | 5.24 | -0.04 (-0.76%) | 3,000 |
24 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.11 (-2.04%) | 139 |
22 May 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.08 (+1.51%) | 100 |
15 May 2023 | USD | 4.99 | 5.31 | 4.99 | 5.31 | 5.31 | +0.13 (+2.51%) | 415 |
12 May 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.16 (-3.00%) | 815 |
11 May 2023 | USD | 5.265 | 5.34 | 5.155 | 5.34 | 5.34 | +0.48 (+9.88%) | 700 |
10 May 2023 | USD | 5.1 | 5.1 | 4.86 | 4.86 | 4.86 | -0.19 (-3.76%) | 4,002 |
9 May 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5.06 | 5.06 | 5.05 | 5.05 | 5.05 | +0.03 (+0.60%) | 2,000 |
4 May 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.12 (-2.33%) | 1,000 |
28 Apr 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.04 (-0.77%) | 261 |
27 Apr 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5.1 | 5.18 | 5.1 | 5.18 | 5.18 | +0.99 (+23.62%) | 738 |
24 Apr 2023 | USD | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 0.0 (0.0%) | 0 |