Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.275 (-6.06%) | 119 |
1 Feb 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.53 | 4.54 | 4.53 | 4.54 | 4.54 | +0.337 (+8.02%) | 5,100 |
23 Jan 2024 | USD | 4.2028 | 4.2028 | 4.2028 | 4.2028 | 4.2028 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 4.2028 | 4.2028 | 4.2028 | 4.2028 | 4.2028 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 4.2028 | 4.2028 | 4.2028 | 4.2028 | 4.2028 | -0.142 (-3.27%) | 165 |
18 Jan 2024 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.5 | 4.5 | 4.345 | 4.345 | 4.345 | -0.18 (-3.98%) | 2,278 |
10 Jan 2024 | USD | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | +0.425 (+10.37%) | 800 |
9 Jan 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |