Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 4 |
12 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3 |
11 Oct 2019 | USD | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1 |
10 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 7 |
9 Oct 2019 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+8.70%) | 6 |
8 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4 |
7 Oct 2019 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 6 |
6 Oct 2019 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 0 |
5 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 3 |
4 Oct 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 6 |
3 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 2 |
2 Oct 2019 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 10 |
1 Oct 2019 | USD | 0.0027 | 0.0037 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 5 |
30 Sep 2019 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+3.85%) | 4 |
29 Sep 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 7 |
28 Sep 2019 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 3 |
27 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 6 |
26 Sep 2019 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 1 |
25 Sep 2019 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0036 | 0.0036 | -0 (-5.26%) | 28 |
24 Sep 2019 | USD | 0.0041 | 0.0047 | 0.0036 | 0.0038 | 0.0038 | -0 (-7.32%) | 7 |
23 Sep 2019 | USD | 0.0055 | 0.0055 | 0.004 | 0.0041 | 0.0041 | -0.001 (-25.45%) | 4 |
22 Sep 2019 | USD | 0.0044 | 0.0056 | 0.0042 | 0.0055 | 0.0055 | +0.001 (+25.00%) | 19 |
21 Sep 2019 | USD | 0.0048 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | -0 (-8.33%) | 14 |
20 Sep 2019 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 11 |
19 Sep 2019 | USD | 0.0049 | 0.0057 | 0.0045 | 0.0047 | 0.0047 | -0 (-4.08%) | 9 |
18 Sep 2019 | USD | 0.0049 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 67 |
17 Sep 2019 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 11 |
16 Sep 2019 | USD | 0.005 | 0.0058 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 5 |
15 Sep 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10 |
14 Sep 2019 | USD | 0.0051 | 0.006 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 6 |