Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 0.0052 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | -0 (-1.92%) | 20 |
12 Sep 2019 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 11 |
11 Sep 2019 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 13 |
10 Sep 2019 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-2.04%) | 29 |
9 Sep 2019 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
8 Sep 2019 | USD | 0.0053 | 0.0056 | 0.005 | 0.005 | 0.005 | -0 (-5.66%) | 61 |
7 Sep 2019 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | -0 (-1.85%) | 9 |
6 Sep 2019 | USD | 0.0055 | 0.0065 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 4 |
5 Sep 2019 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 16 |
4 Sep 2019 | USD | 0.0061 | 0.0064 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 49 |
3 Sep 2019 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0061 | 0.0061 | -0 (-1.61%) | 29 |
2 Sep 2019 | USD | 0.0052 | 0.0066 | 0.0052 | 0.0062 | 0.0062 | +0.001 (+19.23%) | 15 |
1 Sep 2019 | USD | 0.0058 | 0.0058 | 0.0051 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 26 |
31 Aug 2019 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 6 |
30 Aug 2019 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 16 |
29 Aug 2019 | USD | 0.0068 | 0.0068 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-14.71%) | 6 |
28 Aug 2019 | USD | 0.0056 | 0.0071 | 0.0056 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 94 |
27 Aug 2019 | USD | 0.0053 | 0.0058 | 0.0052 | 0.0056 | 0.0056 | +0 (+5.66%) | 48 |
26 Aug 2019 | USD | 0.0059 | 0.0061 | 0.0049 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 42 |
25 Aug 2019 | USD | 0.006 | 0.0061 | 0.0058 | 0.0059 | 0.0059 | -0 (-1.67%) | 9 |
24 Aug 2019 | USD | 0.0063 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-4.76%) | 9 |
23 Aug 2019 | USD | 0.0061 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+3.28%) | 7 |
22 Aug 2019 | USD | 0.0054 | 0.0073 | 0.0051 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 42 |
21 Aug 2019 | USD | 0.0052 | 0.006 | 0.0049 | 0.0054 | 0.0054 | +0 (+3.85%) | 109 |
20 Aug 2019 | USD | 0.0051 | 0.0053 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 16 |
19 Aug 2019 | USD | 0.006 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-15%) | 38 |
18 Aug 2019 | USD | 0.0059 | 0.007 | 0.0056 | 0.006 | 0.006 | +0 (+1.69%) | 129 |
17 Aug 2019 | USD | 0.0051 | 0.0065 | 0.0049 | 0.0059 | 0.0059 | +0.001 (+15.69%) | 24 |
16 Aug 2019 | USD | 0.0059 | 0.0067 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 16 |
15 Aug 2019 | USD | 0.0068 | 0.0069 | 0.0047 | 0.0059 | 0.0059 | -0.001 (-13.24%) | 37 |