Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2019 | USD | 0.0066 | 0.007 | 0.005 | 0.0068 | 0.0068 | +0 (+3.03%) | 31 |
13 Aug 2019 | USD | 0.0073 | 0.0074 | 0.0055 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 187 |
12 Aug 2019 | USD | 0.0074 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | -0 (-1.35%) | 8 |
11 Aug 2019 | USD | 0.0073 | 0.0076 | 0.0072 | 0.0074 | 0.0074 | +0 (+1.37%) | 19 |
10 Aug 2019 | USD | 0.008 | 0.008 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 67 |
9 Aug 2019 | USD | 0.0081 | 0.0092 | 0.0079 | 0.008 | 0.008 | -0 (-1.23%) | 2 |
8 Aug 2019 | USD | 0.008 | 0.0081 | 0.0077 | 0.0081 | 0.0081 | +0 (+1.25%) | 7 |
7 Aug 2019 | USD | 0.0087 | 0.0098 | 0.008 | 0.008 | 0.008 | -0.001 (-8.05%) | 254 |
6 Aug 2019 | USD | 0.0104 | 0.0107 | 0.0085 | 0.0087 | 0.0087 | -0.002 (-16.35%) | 31 |
5 Aug 2019 | USD | 0.0084 | 0.0104 | 0.0084 | 0.0104 | 0.0104 | +0.002 (+23.81%) | 25 |
4 Aug 2019 | USD | 0.0078 | 0.0096 | 0.0077 | 0.0084 | 0.0084 | +0.001 (+9.09%) | 118 |
3 Aug 2019 | USD | 0.0077 | 0.0093 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 181 |
2 Aug 2019 | USD | 0.0075 | 0.0089 | 0.0075 | 0.0077 | 0.0077 | +0 (+2.67%) | 221 |
1 Aug 2019 | USD | 0.008 | 0.009 | 0.0071 | 0.0075 | 0.0075 | -0 (-5.06%) | 265 |
31 Jul 2019 | USD | 0.0063 | 0.0085 | 0.0063 | 0.0079 | 0.0079 | +0.002 (+25.40%) | 247 |
30 Jul 2019 | USD | 0.0063 | 0.0067 | 0.0061 | 0.0063 | 0.0063 | 0.0 (0.0%) | 40 |
29 Jul 2019 | USD | 0.0064 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 33 |
28 Jul 2019 | USD | 0.0064 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0 (+1.56%) | 145 |
27 Jul 2019 | USD | 0.0066 | 0.0068 | 0.0061 | 0.0064 | 0.0064 | 0.0 (0.0%) | 461 |
26 Jul 2019 | USD | 0.0047 | 0.0068 | 0.0046 | 0.0064 | 0.0064 | +0.002 (+36.17%) | 633 |
25 Jul 2019 | USD | 0.0043 | 0.0061 | 0.0043 | 0.0047 | 0.0047 | +0 (+9.30%) | 145 |
24 Jul 2019 | USD | 0.0043 | 0.0052 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 178 |
23 Jul 2019 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 77 |
22 Jul 2019 | USD | 0.0048 | 0.0064 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 4 |
21 Jul 2019 | USD | 0.0054 | 0.0054 | 0.0046 | 0.0048 | 0.0048 | -0.001 (-11.11%) | 56 |
20 Jul 2019 | USD | 0.0046 | 0.0069 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 15 |
19 Jul 2019 | USD | 0.0046 | 0.0065 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 20 |
18 Jul 2019 | USD | 0.0048 | 0.005 | 0.004 | 0.0046 | 0.0046 | -0 (-4.17%) | 41 |
17 Jul 2019 | USD | 0.0047 | 0.005 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 12 |
16 Jul 2019 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | -0.001 (-14.55%) | 21 |