Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 0.0046 | 0.0056 | 0.0046 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 12 |
14 Jul 2019 | USD | 0.0044 | 0.0059 | 0.0042 | 0.0046 | 0.0046 | +0 (+4.55%) | 110 |
13 Jul 2019 | USD | 0.0046 | 0.0063 | 0.004 | 0.0044 | 0.0044 | -0 (-4.35%) | 231 |
12 Jul 2019 | USD | 0.0043 | 0.0056 | 0.0043 | 0.0046 | 0.0046 | +0 (+6.98%) | 20 |
11 Jul 2019 | USD | 0.005 | 0.005 | 0.0042 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 82 |
10 Jul 2019 | USD | 0.0048 | 0.0054 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 18 |
9 Jul 2019 | USD | 0.0045 | 0.0077 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 69 |
8 Jul 2019 | USD | 0.0053 | 0.0097 | 0.0041 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 109 |
7 Jul 2019 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 6 |
6 Jul 2019 | USD | 0.0052 | 0.0079 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 26 |
5 Jul 2019 | USD | 0.005 | 0.0053 | 0.0049 | 0.0052 | 0.0052 | +0 (+4%) | 6 |
4 Jul 2019 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 6 |
3 Jul 2019 | USD | 0.0046 | 0.0054 | 0.0046 | 0.0054 | 0.0054 | +0.001 (+20.00%) | 10 |
2 Jul 2019 | USD | 0.004 | 0.01 | 0.0034 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 85 |
1 Jul 2019 | USD | 0.0037 | 0.006 | 0.0036 | 0.004 | 0.004 | +0 (+8.11%) | 48 |
30 Jun 2019 | USD | 0.0045 | 0.0052 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-17.78%) | 16 |
29 Jun 2019 | USD | 0.0047 | 0.0047 | 0.0044 | 0.0045 | 0.0045 | +0 (+7.14%) | 10 |
28 Jun 2019 | USD | 0.0037 | 0.0078 | 0.0037 | 0.0042 | 0.0042 | +0.001 (+13.51%) | 21 |
27 Jun 2019 | USD | 0.0063 | 0.0064 | 0.0035 | 0.0037 | 0.0037 | -0.003 (-41.27%) | 12 |
26 Jun 2019 | USD | 0.0061 | 0.0093 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 75 |
25 Jun 2019 | USD | 0.0098 | 0.01 | 0.0056 | 0.0061 | 0.0061 | -0.004 (-37.76%) | 2 |
24 Jun 2019 | USD | 0.0098 | 0.0123 | 0.0056 | 0.0098 | 0.0098 | 0.0 (0.0%) | 87 |
23 Jun 2019 | USD | 0.0103 | 0.0108 | 0.0097 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 77 |
22 Jun 2019 | USD | 0.0105 | 0.0115 | 0.0101 | 0.0103 | 0.0103 | -0 (-0.96%) | 26 |
21 Jun 2019 | USD | 0.0114 | 0.0141 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 35 |
20 Jun 2019 | USD | 0.01 | 0.011 | 0.0096 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 19 |
19 Jun 2019 | USD | 0.0117 | 0.0134 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-11.11%) | 66 |
18 Jun 2019 | USD | 0.0138 | 0.0152 | 0.0114 | 0.0117 | 0.0117 | -0.002 (-15.22%) | 59 |
17 Jun 2019 | USD | 0.0142 | 0.0158 | 0.0134 | 0.0138 | 0.0138 | -0 (-2.82%) | 39 |
16 Jun 2019 | USD | 0.0129 | 0.0144 | 0.0123 | 0.0142 | 0.0142 | +0.001 (+10.08%) | 218 |