Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 0.0164 | 0.0218 | 0.0159 | 0.0205 | 0.0205 | +0.004 (+25%) | 768 |
15 May 2019 | USD | 0.0278 | 0.0282 | 0.0163 | 0.0164 | 0.0164 | -0.011 (-41.22%) | 545 |
14 May 2019 | USD | 0.0299 | 0.0321 | 0.0265 | 0.0279 | 0.0279 | -0.002 (-6.69%) | 1,561 |
13 May 2019 | USD | 0.0325 | 0.036 | 0.0269 | 0.0299 | 0.0299 | 0.0 (0.0%) | 3,207 |