Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.05 | 0.053 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 39,100 |
23 May 2024 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | -0.001 (-1.96%) | 42,100 |
22 May 2024 | USD | 0.048 | 0.052 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 26,700 |
21 May 2024 | USD | 0.048 | 0.059 | 0.048 | 0.052 | 0.052 | -0.007 (-11.86%) | 15,800 |
20 May 2024 | USD | 0.055 | 0.059 | 0.048 | 0.059 | 0.059 | +0.004 (+7.27%) | 76,800 |
17 May 2024 | USD | 0.055 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 224,000 |
16 May 2024 | USD | 0.053 | 0.055 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 133,300 |
15 May 2024 | USD | 0.052 | 0.056 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 8,100 |
14 May 2024 | USD | 0.052 | 0.059 | 0.05 | 0.056 | 0.056 | -0.003 (-5.08%) | 18,400 |
13 May 2024 | USD | 0.059 | 0.059 | 0.053 | 0.059 | 0.059 | +0.001 (+1.72%) | 8,500 |
10 May 2024 | USD | 0.059 | 0.059 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 55,800 |
9 May 2024 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.004 (+7.41%) | 63,200 |
8 May 2024 | USD | 0.054 | 0.058 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 47,400 |
7 May 2024 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 17,100 |
6 May 2024 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,700 |
3 May 2024 | USD | 0.058 | 0.058 | 0.054 | 0.057 | 0.057 | +0.006 (+11.76%) | 20,600 |
2 May 2024 | USD | 0.052 | 0.058 | 0.051 | 0.051 | 0.051 | -0.007 (-12.07%) | 29,600 |
1 May 2024 | USD | 0.059 | 0.059 | 0.05 | 0.058 | 0.058 | -0.001 (-1.69%) | 11,200 |
30 Apr 2024 | USD | 0.058 | 0.059 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 18,800 |
29 Apr 2024 | USD | 0.049 | 0.059 | 0.046 | 0.059 | 0.059 | +0.005 (+9.26%) | 21,200 |
26 Apr 2024 | USD | 0.055 | 0.056 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 51,700 |
25 Apr 2024 | USD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 31,200 |
24 Apr 2024 | USD | 0.051 | 0.057 | 0.051 | 0.057 | 0.057 | 0.0 (0.0%) | 16,600 |
23 Apr 2024 | USD | 0.052 | 0.057 | 0.052 | 0.057 | 0.057 | +0.002 (+3.64%) | 13,800 |
22 Apr 2024 | USD | 0.059 | 0.059 | 0.051 | 0.055 | 0.055 | +0.004 (+7.84%) | 5,400 |
19 Apr 2024 | USD | 0.045 | 0.051 | 0.045 | 0.051 | 0.051 | +0.001 (+2.00%) | 122,900 |
18 Apr 2024 | USD | 0.052 | 0.06 | 0.041 | 0.05 | 0.05 | -0.01 (-16.67%) | 316,000 |
17 Apr 2024 | USD | 0.056 | 0.06 | 0.052 | 0.06 | 0.06 | +0.001 (+1.69%) | 10,100 |
16 Apr 2024 | USD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.002 (+3.51%) | 500 |
15 Apr 2024 | USD | 0.056 | 0.06 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 12,600 |