Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.07 | 0.07 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 43,200 |
23 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.063 | 0.07 | 0.063 | 0.07 | 0.07 | +0.005 (+7.69%) | 17,500 |
21 Aug 2023 | USD | 0.07 | 0.07 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 64,900 |
18 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 129,700 |
16 Aug 2023 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | +0.004 (+6.25%) | 30,300 |
15 Aug 2023 | USD | 0.064 | 0.075 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 102,200 |
14 Aug 2023 | USD | 0.071 | 0.074 | 0.064 | 0.07 | 0.07 | +0.007 (+11.11%) | 8,700 |
11 Aug 2023 | USD | 0.072 | 0.072 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 125,600 |
10 Aug 2023 | USD | 0.068 | 0.069 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 39,100 |
9 Aug 2023 | USD | 0.07 | 0.073 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 128,200 |
8 Aug 2023 | USD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 20,300 |
7 Aug 2023 | USD | 0.067 | 0.07 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 51,700 |
4 Aug 2023 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | -0.002 (-2.86%) | 70,100 |
3 Aug 2023 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.006 (+9.38%) | 65,000 |
2 Aug 2023 | USD | 0.068 | 0.07 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 348,700 |
1 Aug 2023 | USD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 13,400 |
31 Jul 2023 | USD | 0.072 | 0.072 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 15,500 |
28 Jul 2023 | USD | 0.064 | 0.082 | 0.064 | 0.072 | 0.072 | +0.008 (+12.50%) | 482,500 |
27 Jul 2023 | USD | 0.067 | 0.076 | 0.062 | 0.064 | 0.064 | -0.015 (-18.99%) | 243,400 |
26 Jul 2023 | USD | 0.071 | 0.079 | 0.07 | 0.079 | 0.079 | +0.009 (+12.86%) | 27,700 |
25 Jul 2023 | USD | 0.079 | 0.079 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 31,900 |
24 Jul 2023 | USD | 0.068 | 0.078 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 216,400 |
21 Jul 2023 | USD | 0.067 | 0.071 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 166,700 |
20 Jul 2023 | USD | 0.069 | 0.071 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 97,900 |
19 Jul 2023 | USD | 0.07 | 0.071 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 43,800 |
18 Jul 2023 | USD | 0.071 | 0.072 | 0.066 | 0.072 | 0.072 | -0.008 (-10.00%) | 88,700 |
17 Jul 2023 | USD | 0.076 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 41,500 |
14 Jul 2023 | USD | 0.081 | 0.081 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 334,000 |