Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.07 | 0.08 | 0.068 | 0.075 | 0.075 | +0.007 (+10.29%) | 159,600 |
12 Jul 2023 | USD | 0.073 | 0.075 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 89,800 |
11 Jul 2023 | USD | 0.076 | 0.076 | 0.069 | 0.075 | 0.075 | +0.004 (+5.63%) | 114,500 |
10 Jul 2023 | USD | 0.072 | 0.075 | 0.066 | 0.071 | 0.071 | -0.004 (-5.33%) | 68,200 |
7 Jul 2023 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.008 (+11.94%) | 10,800 |
6 Jul 2023 | USD | 0.065 | 0.074 | 0.065 | 0.067 | 0.067 | -0.007 (-9.46%) | 107,000 |
5 Jul 2023 | USD | 0.071 | 0.074 | 0.068 | 0.074 | 0.074 | +0.007 (+10.45%) | 3,100 |
3 Jul 2023 | USD | 0.068 | 0.08 | 0.061 | 0.067 | 0.067 | -0.003 (-4.29%) | 188,500 |
30 Jun 2023 | USD | 0.072 | 0.079 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 15,300 |
29 Jun 2023 | USD | 0.064 | 0.08 | 0.063 | 0.069 | 0.069 | -0.011 (-13.75%) | 373,900 |
28 Jun 2023 | USD | 0.067 | 0.08 | 0.067 | 0.08 | 0.08 | +0.014 (+21.21%) | 88,400 |
27 Jun 2023 | USD | 0.066 | 0.072 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 37,000 |
26 Jun 2023 | USD | 0.072 | 0.072 | 0.065 | 0.07 | 0.07 | -0.002 (-2.78%) | 9,100 |
23 Jun 2023 | USD | 0.067 | 0.072 | 0.063 | 0.072 | 0.072 | +0.006 (+9.09%) | 183,900 |
22 Jun 2023 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 13,100 |
21 Jun 2023 | USD | 0.07 | 0.072 | 0.066 | 0.072 | 0.072 | +0.001 (+1.41%) | 196,200 |
20 Jun 2023 | USD | 0.072 | 0.072 | 0.068 | 0.071 | 0.071 | -0.003 (-4.05%) | 111,700 |
16 Jun 2023 | USD | 0.075 | 0.075 | 0.072 | 0.074 | 0.074 | 0.0 (0.0%) | 80,500 |
15 Jun 2023 | USD | 0.074 | 0.078 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 10,700 |
14 Jun 2023 | USD | 0.076 | 0.08 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 12,800 |
13 Jun 2023 | USD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.009 (-10.59%) | 45,400 |
12 Jun 2023 | USD | 0.079 | 0.085 | 0.072 | 0.085 | 0.085 | +0.005 (+6.25%) | 13,100 |
9 Jun 2023 | USD | 0.078 | 0.09 | 0.068 | 0.08 | 0.08 | -0.01 (-11.11%) | 241,000 |
8 Jun 2023 | USD | 0.07 | 0.09 | 0.062 | 0.09 | 0.09 | +0.02 (+28.57%) | 75,900 |
7 Jun 2023 | USD | 0.066 | 0.07 | 0.064 | 0.07 | 0.07 | -0.002 (-2.78%) | 40,900 |
6 Jun 2023 | USD | 0.069 | 0.074 | 0.063 | 0.072 | 0.072 | +0.002 (+2.86%) | 111,300 |
5 Jun 2023 | USD | 0.066 | 0.09 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 391,600 |
2 Jun 2023 | USD | 0.068 | 0.07 | 0.053 | 0.066 | 0.066 | -0.001 (-1.49%) | 265,900 |
1 Jun 2023 | USD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | +0.003 (+4.69%) | 212,200 |
31 May 2023 | USD | 0.07 | 0.07 | 0.059 | 0.064 | 0.064 | -0.005 (-7.25%) | 45,100 |