Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 82,700 |
26 May 2023 | USD | 0.073 | 0.073 | 0.065 | 0.07 | 0.07 | -0.003 (-4.11%) | 102,700 |
25 May 2023 | USD | 0.08 | 0.08 | 0.07 | 0.073 | 0.073 | -0.007 (-8.75%) | 133,200 |
24 May 2023 | USD | 0.073 | 0.086 | 0.073 | 0.08 | 0.08 | +0.005 (+6.67%) | 50,900 |
23 May 2023 | USD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 40,300 |
22 May 2023 | USD | 0.074 | 0.086 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 7,300 |
19 May 2023 | USD | 0.07 | 0.082 | 0.07 | 0.075 | 0.075 | -0.008 (-9.64%) | 80,700 |
18 May 2023 | USD | 0.074 | 0.083 | 0.074 | 0.083 | 0.083 | +0.011 (+15.28%) | 1,800 |
17 May 2023 | USD | 0.07 | 0.072 | 0.065 | 0.072 | 0.072 | -0.008 (-10.00%) | 11,700 |
16 May 2023 | USD | 0.074 | 0.08 | 0.07 | 0.08 | 0.08 | +0.003 (+3.90%) | 23,000 |
15 May 2023 | USD | 0.075 | 0.077 | 0.065 | 0.077 | 0.077 | +0.002 (+2.67%) | 186,000 |
12 May 2023 | USD | 0.07 | 0.08 | 0.063 | 0.075 | 0.075 | -0.001 (-1.32%) | 101,600 |
11 May 2023 | USD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 36,700 |
10 May 2023 | USD | 0.071 | 0.076 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 104,900 |
9 May 2023 | USD | 0.078 | 0.079 | 0.07 | 0.072 | 0.072 | -0.008 (-10.00%) | 51,100 |
8 May 2023 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 212,200 |
5 May 2023 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.011 (-12.09%) | 11,000 |
4 May 2023 | USD | 0.08 | 0.097 | 0.08 | 0.091 | 0.091 | -0.007 (-7.14%) | 32,300 |
3 May 2023 | USD | 0.086 | 0.099 | 0.075 | 0.098 | 0.098 | -0.006 (-5.77%) | 168,700 |
2 May 2023 | USD | 0.08 | 0.104 | 0.067 | 0.104 | 0.104 | +0.024 (+30.00%) | 29,100 |
1 May 2023 | USD | 0.087 | 0.087 | 0.078 | 0.08 | 0.08 | -0.007 (-8.05%) | 137,100 |
28 Apr 2023 | USD | 0.092 | 0.099 | 0.072 | 0.087 | 0.087 | -0.01 (-10.31%) | 7,000 |
27 Apr 2023 | USD | 0.07 | 0.099 | 0.067 | 0.097 | 0.097 | +0.027 (+38.57%) | 8,100 |
26 Apr 2023 | USD | 0.067 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 271,300 |
25 Apr 2023 | USD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 54,300 |
24 Apr 2023 | USD | 0.079 | 0.079 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 241,200 |
21 Apr 2023 | USD | 0.077 | 0.093 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 73,800 |
20 Apr 2023 | USD | 0.073 | 0.09 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 238,800 |
19 Apr 2023 | USD | 0.072 | 0.08 | 0.072 | 0.073 | 0.073 | -0.011 (-13.10%) | 60,100 |
18 Apr 2023 | USD | 0.08 | 0.085 | 0.072 | 0.084 | 0.084 | -0.003 (-3.45%) | 34,800 |