Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.101 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 147,500 |
2 Mar 2023 | USD | 0.113 | 0.113 | 0.107 | 0.11 | 0.11 | -0.003 (-2.65%) | 66,400 |
1 Mar 2023 | USD | 0.104 | 0.115 | 0.101 | 0.113 | 0.113 | -0.002 (-1.74%) | 32,200 |
28 Feb 2023 | USD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | -0.008 (-6.50%) | 1,800 |
27 Feb 2023 | USD | 0.114 | 0.124 | 0.111 | 0.123 | 0.123 | -0.007 (-5.38%) | 49,200 |
24 Feb 2023 | USD | 0.12 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 34,400 |
23 Feb 2023 | USD | 0.116 | 0.13 | 0.115 | 0.12 | 0.12 | -0.003 (-2.44%) | 42,800 |
22 Feb 2023 | USD | 0.13 | 0.132 | 0.115 | 0.123 | 0.123 | -0.011 (-8.21%) | 140,100 |
21 Feb 2023 | USD | 0.13 | 0.14 | 0.12 | 0.134 | 0.134 | +0.004 (+3.08%) | 96,200 |
17 Feb 2023 | USD | 0.133 | 0.134 | 0.125 | 0.13 | 0.13 | -0.001 (-0.76%) | 125,200 |
16 Feb 2023 | USD | 0.126 | 0.134 | 0.126 | 0.131 | 0.131 | +0.001 (+0.77%) | 55,800 |
15 Feb 2023 | USD | 0.138 | 0.138 | 0.127 | 0.13 | 0.13 | -0.005 (-3.70%) | 104,600 |
14 Feb 2023 | USD | 0.13 | 0.14 | 0.129 | 0.135 | 0.135 | -0.005 (-3.57%) | 193,800 |
13 Feb 2023 | USD | 0.139 | 0.151 | 0.125 | 0.14 | 0.14 | -0.007 (-4.76%) | 159,900 |
10 Feb 2023 | USD | 0.131 | 0.148 | 0.129 | 0.147 | 0.147 | +0.01 (+7.30%) | 67,300 |
9 Feb 2023 | USD | 0.122 | 0.149 | 0.122 | 0.137 | 0.137 | +0.001 (+0.74%) | 14,500 |
8 Feb 2023 | USD | 0.14 | 0.145 | 0.116 | 0.136 | 0.136 | -0.015 (-9.93%) | 201,600 |
7 Feb 2023 | USD | 0.152 | 0.158 | 0.096 | 0.151 | 0.151 | +0.001 (+0.67%) | 104,200 |
6 Feb 2023 | USD | 0.147 | 0.158 | 0.145 | 0.15 | 0.15 | +0.003 (+2.04%) | 77,300 |
3 Feb 2023 | USD | 0.153 | 0.158 | 0.142 | 0.147 | 0.147 | -0.003 (-2%) | 214,000 |
2 Feb 2023 | USD | 0.143 | 0.155 | 0.127 | 0.15 | 0.15 | +0.001 (+0.67%) | 214,500 |
1 Feb 2023 | USD | 0.15 | 0.15 | 0.13 | 0.149 | 0.149 | -0.001 (-0.67%) | 35,800 |
31 Jan 2023 | USD | 0.145 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 94,700 |
30 Jan 2023 | USD | 0.113 | 0.15 | 0.113 | 0.14 | 0.14 | +0.002 (+1.45%) | 132,500 |
27 Jan 2023 | USD | 0.129 | 0.139 | 0.126 | 0.138 | 0.138 | +0.008 (+6.15%) | 96,100 |
26 Jan 2023 | USD | 0.134 | 0.134 | 0.123 | 0.13 | 0.13 | +0.005 (+4%) | 57,100 |
25 Jan 2023 | USD | 0.139 | 0.155 | 0.118 | 0.125 | 0.125 | -0.022 (-14.97%) | 353,300 |
24 Jan 2023 | USD | 0.136 | 0.155 | 0.136 | 0.147 | 0.147 | -0.006 (-3.92%) | 117,700 |
23 Jan 2023 | USD | 0.16 | 0.162 | 0.145 | 0.153 | 0.153 | +0.005 (+3.38%) | 66,700 |
20 Jan 2023 | USD | 0.166 | 0.167 | 0.14 | 0.148 | 0.148 | +0.002 (+1.37%) | 270,300 |