Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.148 | 0.178 | 0.131 | 0.146 | 0.146 | +0.001 (+0.69%) | 365,200 |
18 Jan 2023 | USD | 0.097 | 0.16 | 0.097 | 0.145 | 0.145 | +0.042 (+40.78%) | 1,018,200 |
17 Jan 2023 | USD | 0.091 | 0.109 | 0.091 | 0.103 | 0.103 | +0.01 (+10.75%) | 72,000 |
13 Jan 2023 | USD | 0.107 | 0.107 | 0.075 | 0.093 | 0.093 | -0.018 (-16.22%) | 1,676,000 |
12 Jan 2023 | USD | 0.165 | 0.169 | 0.106 | 0.111 | 0.111 | -0.059 (-34.71%) | 797,400 |
11 Jan 2023 | USD | 0.16 | 0.198 | 0.151 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,180,500 |
10 Jan 2023 | USD | 0.127 | 0.16 | 0.125 | 0.155 | 0.155 | +0.026 (+20.16%) | 232,700 |
9 Jan 2023 | USD | 0.12 | 0.139 | 0.12 | 0.129 | 0.129 | +0.009 (+7.50%) | 477,300 |
6 Jan 2023 | USD | 0.104 | 0.123 | 0.1 | 0.12 | 0.12 | +0.016 (+15.83%) | 423,200 |
5 Jan 2023 | USD | 0.08 | 0.105 | 0.08 | 0.1036 | 0.1036 | +0.019 (+21.88%) | 323,959 |
4 Jan 2023 | USD | 0.076 | 0.085 | 0.068 | 0.085 | 0.085 | +0.009 (+11.84%) | 56,300 |
3 Jan 2023 | USD | 0.07 | 0.076 | 0.06 | 0.076 | 0.076 | +0.007 (+10.14%) | 77,100 |
30 Dec 2022 | USD | 0.059 | 0.076 | 0.059 | 0.069 | 0.069 | -0.001 (-1.43%) | 216,200 |
29 Dec 2022 | USD | 0.077 | 0.077 | 0.055 | 0.07 | 0.07 | -0.003 (-4.11%) | 35,100 |
28 Dec 2022 | USD | 0.051 | 0.073 | 0.051 | 0.073 | 0.073 | +0.013 (+21.67%) | 26,400 |
27 Dec 2022 | USD | 0.067 | 0.075 | 0.043 | 0.06 | 0.06 | +0.005 (+9.09%) | 384,200 |
23 Dec 2022 | USD | 0.069 | 0.079 | 0.053 | 0.055 | 0.055 | -0.015 (-21.43%) | 316,600 |
22 Dec 2022 | USD | 0.065 | 0.077 | 0.06 | 0.07 | 0.07 | +0.008 (+12.90%) | 504,700 |
21 Dec 2022 | USD | 0.039 | 0.089 | 0.039 | 0.062 | 0.062 | +0.025 (+67.57%) | 768,300 |
20 Dec 2022 | USD | 0.038 | 0.04 | 0.031 | 0.037 | 0.037 | -0.001 (-2.63%) | 223,100 |
19 Dec 2022 | USD | 0.039 | 0.04 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 315,000 |
16 Dec 2022 | USD | 0.039 | 0.041 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 211,600 |
15 Dec 2022 | USD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 282,400 |
14 Dec 2022 | USD | 0.036 | 0.039 | 0.035 | 0.039 | 0.039 | 0.0 (0.0%) | 80,500 |
13 Dec 2022 | USD | 0.035 | 0.039 | 0.031 | 0.039 | 0.039 | +0.004 (+11.43%) | 133,400 |
12 Dec 2022 | USD | 0.033 | 0.038 | 0.031 | 0.035 | 0.035 | +0.002 (+6.06%) | 127,900 |
9 Dec 2022 | USD | 0.026 | 0.036 | 0.026 | 0.033 | 0.033 | -0.003 (-8.33%) | 206,900 |
8 Dec 2022 | USD | 0.037 | 0.039 | 0.025 | 0.036 | 0.036 | -0.001 (-2.70%) | 334,500 |
7 Dec 2022 | USD | 0.039 | 0.039 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 141,900 |
6 Dec 2022 | USD | 0.038 | 0.039 | 0.035 | 0.039 | 0.039 | +0.001 (+2.63%) | 26,200 |