Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.039 | 0.039 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 402,400 |
2 Dec 2022 | USD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | +0.003 (+8.57%) | 246,700 |
1 Dec 2022 | USD | 0.032 | 0.039 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 499,300 |
30 Nov 2022 | USD | 0.033 | 0.035 | 0.031 | 0.035 | 0.035 | 0.0 (0.0%) | 130,900 |
29 Nov 2022 | USD | 0.034 | 0.035 | 0.031 | 0.035 | 0.035 | -0.001 (-2.78%) | 192,300 |
28 Nov 2022 | USD | 0.034 | 0.039 | 0.031 | 0.036 | 0.036 | +0.001 (+2.86%) | 96,500 |
25 Nov 2022 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 43,500 |
23 Nov 2022 | USD | 0.036 | 0.039 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 169,100 |
22 Nov 2022 | USD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 76,900 |
21 Nov 2022 | USD | 0.038 | 0.039 | 0.034 | 0.038 | 0.038 | -0.003 (-7.32%) | 298,900 |
18 Nov 2022 | USD | 0.038 | 0.043 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 400,400 |
17 Nov 2022 | USD | 0.044 | 0.048 | 0.035 | 0.037 | 0.037 | -0.007 (-15.91%) | 545,100 |
16 Nov 2022 | USD | 0.044 | 0.045 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 94,800 |
15 Nov 2022 | USD | 0.042 | 0.049 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 334,800 |
14 Nov 2022 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 336,200 |
11 Nov 2022 | USD | 0.043 | 0.044 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 169,400 |
10 Nov 2022 | USD | 0.035 | 0.045 | 0.034 | 0.043 | 0.043 | +0.005 (+13.16%) | 942,848 |
9 Nov 2022 | USD | 0.04 | 0.041 | 0.025 | 0.038 | 0.038 | -0.004 (-9.52%) | 1,895,000 |
8 Nov 2022 | USD | 0.047 | 0.047 | 0.04 | 0.042 | 0.042 | -0.005 (-10.64%) | 489,300 |
7 Nov 2022 | USD | 0.047 | 0.047 | 0.04 | 0.047 | 0.047 | -0.003 (-6.00%) | 394,600 |
4 Nov 2022 | USD | 0.053 | 0.053 | 0.045 | 0.05 | 0.05 | -0.002 (-3.85%) | 347,000 |
3 Nov 2022 | USD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 68,000 |
2 Nov 2022 | USD | 0.053 | 0.055 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 228,900 |
1 Nov 2022 | USD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 679,700 |
31 Oct 2022 | USD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 48,000 |
28 Oct 2022 | USD | 0.054 | 0.059 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 372,200 |
27 Oct 2022 | USD | 0.057 | 0.06 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 155,400 |
26 Oct 2022 | USD | 0.058 | 0.06 | 0.053 | 0.06 | 0.06 | +0.006 (+11.11%) | 159,700 |
25 Oct 2022 | USD | 0.055 | 0.06 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 466,800 |
24 Oct 2022 | USD | 0.056 | 0.06 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 474,200 |