Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 291,600 |
20 Oct 2022 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 361,300 |
19 Oct 2022 | USD | 0.06 | 0.062 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 188,900 |
18 Oct 2022 | USD | 0.054 | 0.06 | 0.054 | 0.059 | 0.059 | +0.005 (+9.26%) | 502,600 |
17 Oct 2022 | USD | 0.057 | 0.06 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 422,500 |
14 Oct 2022 | USD | 0.056 | 0.061 | 0.054 | 0.06 | 0.06 | +0.001 (+1.69%) | 251,600 |
13 Oct 2022 | USD | 0.059 | 0.06 | 0.053 | 0.059 | 0.059 | -0.001 (-1.67%) | 533,700 |
12 Oct 2022 | USD | 0.061 | 0.061 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 249,900 |
11 Oct 2022 | USD | 0.062 | 0.065 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 185,700 |
10 Oct 2022 | USD | 0.069 | 0.069 | 0.057 | 0.062 | 0.062 | -0.007 (-10.14%) | 376,600 |
7 Oct 2022 | USD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 532,600 |
6 Oct 2022 | USD | 0.072 | 0.073 | 0.069 | 0.07 | 0.07 | -0.004 (-5.41%) | 468,800 |
5 Oct 2022 | USD | 0.072 | 0.08 | 0.06 | 0.074 | 0.074 | -0.004 (-5.13%) | 425,200 |
4 Oct 2022 | USD | 0.078 | 0.079 | 0.073 | 0.078 | 0.078 | +0.001 (+1.30%) | 326,800 |
3 Oct 2022 | USD | 0.073 | 0.08 | 0.073 | 0.077 | 0.077 | +0.004 (+5.48%) | 372,700 |
30 Sep 2022 | USD | 0.082 | 0.082 | 0.073 | 0.073 | 0.073 | -0.015 (-17.05%) | 267,700 |
29 Sep 2022 | USD | 0.087 | 0.095 | 0.082 | 0.088 | 0.088 | -0.007 (-7.37%) | 224,700 |
28 Sep 2022 | USD | 0.088 | 0.109 | 0.083 | 0.095 | 0.095 | +0.01 (+11.76%) | 391,900 |
27 Sep 2022 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 185,400 |
26 Sep 2022 | USD | 0.091 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 246,000 |
23 Sep 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | -0.009 (-8.26%) | 120,400 |
22 Sep 2022 | USD | 0.1 | 0.109 | 0.1 | 0.109 | 0.109 | 0.0 (0.0%) | 48,400 |
21 Sep 2022 | USD | 0.101 | 0.109 | 0.1 | 0.109 | 0.109 | +0.009 (+9.00%) | 4,300 |
20 Sep 2022 | USD | 0.099 | 0.1 | 0.094 | 0.1 | 0.1 | +0.005 (+5.26%) | 51,700 |
19 Sep 2022 | USD | 0.101 | 0.111 | 0.092 | 0.095 | 0.095 | -0.016 (-14.41%) | 98,800 |
16 Sep 2022 | USD | 0.115 | 0.115 | 0.104 | 0.111 | 0.111 | +0.011 (+11.00%) | 116,200 |
15 Sep 2022 | USD | 0.095 | 0.104 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 242,100 |
14 Sep 2022 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 179,500 |
13 Sep 2022 | USD | 0.105 | 0.11 | 0.091 | 0.11 | 0.11 | 0.0 (0.0%) | 58,500 |
12 Sep 2022 | USD | 0.102 | 0.112 | 0.1 | 0.11 | 0.11 | -0.002 (-1.79%) | 268,200 |