Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.003 (+2.75%) | 33,800 |
8 Sep 2022 | USD | 0.113 | 0.113 | 0.105 | 0.109 | 0.109 | +0.001 (+0.93%) | 31,000 |
7 Sep 2022 | USD | 0.101 | 0.108 | 0.101 | 0.108 | 0.108 | +0.007 (+6.93%) | 205,200 |
6 Sep 2022 | USD | 0.106 | 0.106 | 0.1 | 0.101 | 0.101 | -0.008 (-7.34%) | 270,900 |
2 Sep 2022 | USD | 0.11 | 0.114 | 0.106 | 0.109 | 0.109 | +0.001 (+0.93%) | 53,300 |
1 Sep 2022 | USD | 0.115 | 0.12 | 0.1 | 0.108 | 0.108 | -0.009 (-7.69%) | 149,400 |
31 Aug 2022 | USD | 0.108 | 0.117 | 0.1 | 0.117 | 0.117 | +0.009 (+8.33%) | 298,500 |
30 Aug 2022 | USD | 0.114 | 0.12 | 0.1 | 0.108 | 0.108 | -0.002 (-1.82%) | 219,600 |
29 Aug 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 275,400 |
26 Aug 2022 | USD | 0.123 | 0.123 | 0.115 | 0.117 | 0.117 | -0.003 (-2.50%) | 49,500 |
25 Aug 2022 | USD | 0.118 | 0.123 | 0.115 | 0.12 | 0.12 | -0.003 (-2.04%) | 109,300 |
24 Aug 2022 | USD | 0.113 | 0.13 | 0.113 | 0.1225 | 0.1225 | -0.009 (-7.20%) | 366,406 |
23 Aug 2022 | USD | 0.13 | 0.132 | 0.125 | 0.132 | 0.132 | 0.0 (0.0%) | 109,800 |
22 Aug 2022 | USD | 0.134 | 0.135 | 0.13 | 0.132 | 0.132 | +0.001 (+0.76%) | 63,400 |
19 Aug 2022 | USD | 0.131 | 0.133 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 135,900 |
18 Aug 2022 | USD | 0.135 | 0.137 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 327,300 |
17 Aug 2022 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.014 (-9.40%) | 164,300 |
16 Aug 2022 | USD | 0.15 | 0.15 | 0.132 | 0.149 | 0.149 | -0.011 (-6.87%) | 423,900 |
15 Aug 2022 | USD | 0.137 | 0.169 | 0.132 | 0.16 | 0.16 | +0.022 (+15.94%) | 149,100 |
12 Aug 2022 | USD | 0.149 | 0.149 | 0.135 | 0.138 | 0.138 | -0.012 (-8.00%) | 144,200 |
11 Aug 2022 | USD | 0.144 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 80,600 |
10 Aug 2022 | USD | 0.135 | 0.144 | 0.133 | 0.14 | 0.14 | -0.002 (-1.41%) | 145,000 |
9 Aug 2022 | USD | 0.14 | 0.142 | 0.13 | 0.142 | 0.142 | +0.002 (+1.43%) | 103,400 |
8 Aug 2022 | USD | 0.127 | 0.149 | 0.127 | 0.14 | 0.14 | -0.015 (-9.68%) | 108,100 |
5 Aug 2022 | USD | 0.14 | 0.157 | 0.135 | 0.155 | 0.155 | -0.002 (-1.27%) | 165,800 |
4 Aug 2022 | USD | 0.132 | 0.157 | 0.131 | 0.157 | 0.157 | +0.007 (+4.67%) | 145,300 |
3 Aug 2022 | USD | 0.14 | 0.159 | 0.138 | 0.15 | 0.15 | -0.005 (-3.23%) | 169,700 |
2 Aug 2022 | USD | 0.142 | 0.155 | 0.134 | 0.155 | 0.155 | -0.004 (-2.52%) | 155,400 |
1 Aug 2022 | USD | 0.14 | 0.159 | 0.14 | 0.159 | 0.159 | +0.026 (+19.55%) | 68,700 |
29 Jul 2022 | USD | 0.136 | 0.136 | 0.13 | 0.133 | 0.133 | -0.003 (-2.21%) | 6,300 |