Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.133 | 0.136 | 0.122 | 0.136 | 0.136 | +0.006 (+4.62%) | 78,600 |
27 Jul 2022 | USD | 0.125 | 0.1395 | 0.1114 | 0.13 | 0.13 | +0.001 (+0.78%) | 229,033 |
26 Jul 2022 | USD | 0.145 | 0.149 | 0.122 | 0.129 | 0.129 | -0.03 (-18.87%) | 376,900 |
25 Jul 2022 | USD | 0.169 | 0.17 | 0.133 | 0.159 | 0.159 | -0.011 (-6.47%) | 149,100 |
22 Jul 2022 | USD | 0.161 | 0.17 | 0.131 | 0.17 | 0.17 | 0.0 (0.0%) | 281,700 |
21 Jul 2022 | USD | 0.162 | 0.17 | 0.16 | 0.17 | 0.17 | -0.005 (-3.13%) | 65,000 |
20 Jul 2022 | USD | 0.17 | 0.18 | 0.14 | 0.1755 | 0.1755 | +0.005 (+3.24%) | 464,433 |
19 Jul 2022 | USD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | -0.007 (-3.95%) | 202,500 |
18 Jul 2022 | USD | 0.185 | 0.185 | 0.163 | 0.177 | 0.177 | -0.003 (-1.67%) | 110,100 |
15 Jul 2022 | USD | 0.19 | 0.19 | 0.176 | 0.18 | 0.18 | -0.004 (-2.17%) | 83,200 |
14 Jul 2022 | USD | 0.161 | 0.19 | 0.161 | 0.184 | 0.184 | +0.004 (+2.22%) | 232,300 |
13 Jul 2022 | USD | 0.2 | 0.217 | 0.159 | 0.18 | 0.18 | +0.025 (+16.13%) | 501,300 |
12 Jul 2022 | USD | 0.164 | 0.17 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 140,000 |
11 Jul 2022 | USD | 0.16 | 0.199 | 0.143 | 0.155 | 0.155 | -0.005 (-3.13%) | 736,400 |
8 Jul 2022 | USD | 0.126 | 0.16 | 0.12 | 0.16 | 0.16 | +0.039 (+32.23%) | 624,800 |
7 Jul 2022 | USD | 0.12 | 0.125 | 0.116 | 0.121 | 0.121 | +0.002 (+1.68%) | 304,600 |
6 Jul 2022 | USD | 0.111 | 0.12 | 0.111 | 0.119 | 0.119 | +0.006 (+5.31%) | 12,600 |
5 Jul 2022 | USD | 0.118 | 0.118 | 0.111 | 0.113 | 0.113 | +0.002 (+1.80%) | 3,600 |
1 Jul 2022 | USD | 0.114 | 0.116 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 19,900 |
30 Jun 2022 | USD | 0.119 | 0.119 | 0.111 | 0.111 | 0.111 | -0.003 (-2.63%) | 48,000 |
29 Jun 2022 | USD | 0.114 | 0.119 | 0.105 | 0.114 | 0.114 | -0.001 (-0.87%) | 106,500 |
28 Jun 2022 | USD | 0.114 | 0.12 | 0.105 | 0.115 | 0.115 | +0.002 (+1.77%) | 190,900 |
27 Jun 2022 | USD | 0.113 | 0.118 | 0.11 | 0.113 | 0.113 | +0.001 (+0.89%) | 41,100 |
24 Jun 2022 | USD | 0.11 | 0.116 | 0.109 | 0.112 | 0.112 | +0.003 (+2.75%) | 51,200 |
23 Jun 2022 | USD | 0.116 | 0.116 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 23,400 |
22 Jun 2022 | USD | 0.11 | 0.115 | 0.108 | 0.11 | 0.11 | -0.006 (-5.17%) | 302,200 |
21 Jun 2022 | USD | 0.12 | 0.12 | 0.102 | 0.116 | 0.116 | +0.002 (+1.75%) | 208,700 |
17 Jun 2022 | USD | 0.11 | 0.115 | 0.11 | 0.114 | 0.114 | +0.002 (+1.79%) | 27,900 |
16 Jun 2022 | USD | 0.117 | 0.117 | 0.112 | 0.112 | 0.112 | -0.007 (-5.88%) | 83,100 |
15 Jun 2022 | USD | 0.109 | 0.12 | 0.105 | 0.119 | 0.119 | +0.01 (+9.17%) | 91,300 |