| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.001 (-1.69%) | 5,600 |
| 9 Apr 2024 | USD | 0.056 | 0.059 | 0.052 | 0.059 | 0.059 | 0.0 (0.0%) | 70,600 |
| 8 Apr 2024 | USD | 0.056 | 0.059 | 0.051 | 0.059 | 0.059 | +0.002 (+3.51%) | 85,600 |
| 5 Apr 2024 | USD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 7,600 |
| 4 Apr 2024 | USD | 0.06 | 0.066 | 0.058 | 0.06 | 0.06 | +0.005 (+9.09%) | 250,500 |
| 3 Apr 2024 | USD | 0.05 | 0.06 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 48,500 |
| 2 Apr 2024 | USD | 0.058 | 0.066 | 0.052 | 0.052 | 0.052 | -0.011 (-17.46%) | 24,200 |
| 1 Apr 2024 | USD | 0.06 | 0.066 | 0.06 | 0.063 | 0.063 | +0.006 (+10.53%) | 283,700 |
| 28 Mar 2024 | USD | 0.058 | 0.06 | 0.054 | 0.057 | 0.057 | 0.0 (0.0%) | 125,300 |
| 27 Mar 2024 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 69,800 |
| 26 Mar 2024 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 41,000 |
| 25 Mar 2024 | USD | 0.057 | 0.057 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 76,500 |
| 22 Mar 2024 | USD | 0.055 | 0.06 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 73,300 |
| 21 Mar 2024 | USD | 0.055 | 0.06 | 0.054 | 0.057 | 0.057 | -0.002 (-3.39%) | 22,900 |
| 20 Mar 2024 | USD | 0.06 | 0.06 | 0.053 | 0.059 | 0.059 | 0.0 (0.0%) | 18,500 |
| 19 Mar 2024 | USD | 0.059 | 0.066 | 0.053 | 0.059 | 0.059 | +0.002 (+3.51%) | 40,200 |
| 18 Mar 2024 | USD | 0.051 | 0.058 | 0.051 | 0.057 | 0.057 | +0.006 (+11.76%) | 26,600 |
| 15 Mar 2024 | USD | 0.059 | 0.059 | 0.051 | 0.051 | 0.051 | +0.002 (+4.08%) | 30,300 |
| 14 Mar 2024 | USD | 0.059 | 0.059 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 33,200 |
| 13 Mar 2024 | USD | 0.053 | 0.054 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 216,800 |
| 12 Mar 2024 | USD | 0.056 | 0.059 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 23,200 |
| 11 Mar 2024 | USD | 0.059 | 0.059 | 0.049 | 0.049 | 0.049 | -0.01 (-16.95%) | 193,800 |
| 8 Mar 2024 | USD | 0.059 | 0.059 | 0.056 | 0.059 | 0.059 | 0.0 (0.0%) | 10,700 |
| 7 Mar 2024 | USD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 36,600 |
| 6 Mar 2024 | USD | 0.05 | 0.056 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 2,600 |
| 5 Mar 2024 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 10,100 |
| 4 Mar 2024 | USD | 0.054 | 0.059 | 0.048 | 0.059 | 0.059 | +0.005 (+9.26%) | 38,700 |
| 1 Mar 2024 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 10,100 |
| 29 Feb 2024 | USD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 80,100 |
| 28 Feb 2024 | USD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 33,700 |
