Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.106 | 0.11 | 0.105 | 0.109 | 0.109 | +0.004 (+3.81%) | 80,000 |
13 Jun 2022 | USD | 0.099 | 0.105 | 0.098 | 0.105 | 0.105 | -0.002 (-1.87%) | 62,400 |
10 Jun 2022 | USD | 0.12 | 0.125 | 0.081 | 0.107 | 0.107 | -0.013 (-10.83%) | 595,000 |
9 Jun 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.008 (-6.25%) | 66,000 |
8 Jun 2022 | USD | 0.126 | 0.13 | 0.125 | 0.128 | 0.128 | +0.008 (+6.67%) | 77,500 |
7 Jun 2022 | USD | 0.119 | 0.128 | 0.117 | 0.12 | 0.12 | 0.0 (0.0%) | 27,600 |
6 Jun 2022 | USD | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 36,300 |
3 Jun 2022 | USD | 0.115 | 0.124 | 0.115 | 0.12 | 0.12 | -0.001 (-0.83%) | 47,400 |
2 Jun 2022 | USD | 0.12 | 0.123 | 0.115 | 0.121 | 0.121 | -0.002 (-1.63%) | 123,400 |
1 Jun 2022 | USD | 0.125 | 0.125 | 0.116 | 0.123 | 0.123 | -0.002 (-1.60%) | 39,200 |
31 May 2022 | USD | 0.12 | 0.125 | 0.118 | 0.125 | 0.125 | +0.005 (+4.17%) | 35,600 |
27 May 2022 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 112,500 |
26 May 2022 | USD | 0.114 | 0.12 | 0.114 | 0.12 | 0.12 | +0.006 (+5.26%) | 350,000 |
25 May 2022 | USD | 0.114 | 0.116 | 0.11 | 0.114 | 0.114 | +0.003 (+2.70%) | 214,000 |
24 May 2022 | USD | 0.124 | 0.124 | 0.111 | 0.111 | 0.111 | -0.014 (-11.20%) | 239,900 |
23 May 2022 | USD | 0.121 | 0.125 | 0.118 | 0.125 | 0.125 | +0.005 (+4.17%) | 73,100 |
20 May 2022 | USD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 172,700 |
19 May 2022 | USD | 0.135 | 0.14 | 0.12 | 0.13 | 0.13 | -0.014 (-9.72%) | 73,900 |
18 May 2022 | USD | 0.1 | 0.16 | 0.1 | 0.144 | 0.144 | +0.003 (+2.13%) | 43,600 |
17 May 2022 | USD | 0.15 | 0.15 | 0.137 | 0.141 | 0.141 | -0.007 (-4.73%) | 97,400 |
16 May 2022 | USD | 0.138 | 0.148 | 0.137 | 0.148 | 0.148 | +0.008 (+5.71%) | 72,000 |
13 May 2022 | USD | 0.131 | 0.14 | 0.131 | 0.14 | 0.14 | +0.014 (+11.11%) | 159,500 |
12 May 2022 | USD | 0.12 | 0.135 | 0.115 | 0.126 | 0.126 | +0.006 (+5%) | 223,300 |
11 May 2022 | USD | 0.123 | 0.138 | 0.111 | 0.12 | 0.12 | -0.015 (-11.11%) | 225,600 |
10 May 2022 | USD | 0.135 | 0.138 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 114,300 |
9 May 2022 | USD | 0.145 | 0.147 | 0.102 | 0.135 | 0.135 | -0.019 (-12.34%) | 425,700 |
6 May 2022 | USD | 0.157 | 0.16 | 0.149 | 0.154 | 0.154 | +0.004 (+2.67%) | 60,600 |
5 May 2022 | USD | 0.148 | 0.16 | 0.148 | 0.15 | 0.15 | -0.01 (-6.25%) | 52,600 |
4 May 2022 | USD | 0.146 | 0.16 | 0.146 | 0.16 | 0.16 | +0.007 (+4.58%) | 40,000 |
3 May 2022 | USD | 0.147 | 0.17 | 0.147 | 0.153 | 0.153 | +0.006 (+4.08%) | 82,800 |