Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.149 | 0.149 | 0.14 | 0.147 | 0.147 | -0.002 (-1.34%) | 314,100 |
29 Apr 2022 | USD | 0.145 | 0.155 | 0.145 | 0.149 | 0.149 | -0.002 (-1.32%) | 103,300 |
28 Apr 2022 | USD | 0.15 | 0.16 | 0.142 | 0.151 | 0.151 | +0.001 (+0.67%) | 458,800 |
27 Apr 2022 | USD | 0.144 | 0.153 | 0.144 | 0.15 | 0.15 | +0.004 (+2.74%) | 237,400 |
26 Apr 2022 | USD | 0.143 | 0.148 | 0.141 | 0.146 | 0.146 | -0.001 (-0.68%) | 103,000 |
25 Apr 2022 | USD | 0.145 | 0.152 | 0.14 | 0.147 | 0.147 | -0.003 (-2%) | 113,500 |
22 Apr 2022 | USD | 0.145 | 0.159 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 198,000 |
21 Apr 2022 | USD | 0.153 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 21,300 |
20 Apr 2022 | USD | 0.156 | 0.16 | 0.148 | 0.15 | 0.15 | -0.008 (-5.06%) | 167,400 |
19 Apr 2022 | USD | 0.158 | 0.165 | 0.158 | 0.158 | 0.158 | +0.002 (+1.28%) | 111,200 |
18 Apr 2022 | USD | 0.16 | 0.161 | 0.153 | 0.156 | 0.156 | -0.005 (-3.11%) | 73,200 |
14 Apr 2022 | USD | 0.17 | 0.17 | 0.155 | 0.161 | 0.161 | -0.002 (-1.23%) | 110,900 |
13 Apr 2022 | USD | 0.164 | 0.17 | 0.145 | 0.163 | 0.163 | -0.002 (-1.21%) | 179,600 |
12 Apr 2022 | USD | 0.151 | 0.17 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 159,100 |
11 Apr 2022 | USD | 0.154 | 0.155 | 0.146 | 0.15 | 0.15 | -0.004 (-2.60%) | 194,600 |
8 Apr 2022 | USD | 0.15 | 0.158 | 0.14 | 0.154 | 0.154 | -0.003 (-1.91%) | 197,200 |
7 Apr 2022 | USD | 0.158 | 0.16 | 0.148 | 0.157 | 0.157 | -0.003 (-1.88%) | 363,200 |
6 Apr 2022 | USD | 0.177 | 0.177 | 0.155 | 0.16 | 0.16 | -0.004 (-2.44%) | 122,000 |
5 Apr 2022 | USD | 0.175 | 0.18 | 0.157 | 0.164 | 0.164 | -0.012 (-6.82%) | 581,000 |
4 Apr 2022 | USD | 0.187 | 0.187 | 0.165 | 0.176 | 0.176 | -0.009 (-4.86%) | 247,800 |
1 Apr 2022 | USD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.003 (-1.60%) | 606,700 |
31 Mar 2022 | USD | 0.188 | 0.19 | 0.18 | 0.188 | 0.188 | +0.005 (+2.73%) | 231,400 |
30 Mar 2022 | USD | 0.189 | 0.19 | 0.18 | 0.183 | 0.183 | -0.003 (-1.61%) | 300,200 |
29 Mar 2022 | USD | 0.18 | 0.192 | 0.18 | 0.186 | 0.186 | -0.006 (-3.13%) | 303,300 |
28 Mar 2022 | USD | 0.19 | 0.195 | 0.181 | 0.192 | 0.192 | -0.003 (-1.54%) | 418,500 |
25 Mar 2022 | USD | 0.198 | 0.198 | 0.185 | 0.195 | 0.195 | +0.001 (+0.52%) | 230,900 |
24 Mar 2022 | USD | 0.2 | 0.2 | 0.185 | 0.194 | 0.194 | -0.001 (-0.51%) | 312,900 |
23 Mar 2022 | USD | 0.211 | 0.22 | 0.19 | 0.195 | 0.195 | -0.016 (-7.58%) | 512,900 |
22 Mar 2022 | USD | 0.22 | 0.22 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 248,600 |
21 Mar 2022 | USD | 0.213 | 0.25 | 0.211 | 0.22 | 0.22 | 0.0 (0.0%) | 292,000 |