Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.206 | 0.24 | 0.19 | 0.22 | 0.22 | +0.014 (+6.80%) | 420,300 |
17 Mar 2022 | USD | 0.196 | 0.21 | 0.19 | 0.206 | 0.206 | +0.013 (+6.74%) | 235,300 |
16 Mar 2022 | USD | 0.181 | 0.195 | 0.181 | 0.193 | 0.193 | -0.002 (-1.03%) | 230,600 |
15 Mar 2022 | USD | 0.204 | 0.206 | 0.18 | 0.195 | 0.195 | -0.006 (-2.99%) | 191,800 |
14 Mar 2022 | USD | 0.21 | 0.238 | 0.2 | 0.201 | 0.201 | -0.009 (-4.29%) | 444,300 |
11 Mar 2022 | USD | 0.225 | 0.225 | 0.207 | 0.21 | 0.21 | -0.012 (-5.41%) | 326,700 |
10 Mar 2022 | USD | 0.23 | 0.232 | 0.21 | 0.222 | 0.222 | -0.003 (-1.33%) | 329,000 |
9 Mar 2022 | USD | 0.22 | 0.236 | 0.218 | 0.225 | 0.225 | +0.005 (+2.27%) | 212,200 |
8 Mar 2022 | USD | 0.228 | 0.23 | 0.21 | 0.22 | 0.22 | -0.008 (-3.51%) | 234,500 |
7 Mar 2022 | USD | 0.221 | 0.24 | 0.22 | 0.228 | 0.228 | -0.013 (-5.39%) | 164,800 |
4 Mar 2022 | USD | 0.234 | 0.251 | 0.22 | 0.241 | 0.241 | -0.001 (-0.41%) | 347,000 |
3 Mar 2022 | USD | 0.24 | 0.242 | 0.23 | 0.242 | 0.242 | +0.002 (+0.83%) | 106,500 |
2 Mar 2022 | USD | 0.236 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 88,600 |
1 Mar 2022 | USD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | +0.001 (+0.43%) | 29,200 |
28 Feb 2022 | USD | 0.236 | 0.239 | 0.23 | 0.234 | 0.234 | -0.003 (-1.27%) | 219,500 |
25 Feb 2022 | USD | 0.235 | 0.245 | 0.235 | 0.237 | 0.237 | -0.003 (-1.25%) | 106,300 |
24 Feb 2022 | USD | 0.246 | 0.25 | 0.238 | 0.24 | 0.24 | -0.006 (-2.44%) | 51,700 |
23 Feb 2022 | USD | 0.235 | 0.25 | 0.235 | 0.246 | 0.246 | +0.011 (+4.68%) | 109,200 |
22 Feb 2022 | USD | 0.24 | 0.24 | 0.219 | 0.235 | 0.235 | -0.004 (-1.67%) | 174,100 |
18 Feb 2022 | USD | 0.245 | 0.245 | 0.235 | 0.239 | 0.239 | -0.004 (-1.65%) | 207,600 |
17 Feb 2022 | USD | 0.248 | 0.25 | 0.24 | 0.243 | 0.243 | -0.002 (-0.82%) | 99,200 |
16 Feb 2022 | USD | 0.237 | 0.251 | 0.237 | 0.245 | 0.245 | +0.007 (+2.94%) | 237,900 |
15 Feb 2022 | USD | 0.234 | 0.245 | 0.23 | 0.238 | 0.238 | +0.008 (+3.48%) | 234,900 |
14 Feb 2022 | USD | 0.234 | 0.234 | 0.225 | 0.23 | 0.23 | -0.002 (-0.86%) | 46,900 |
11 Feb 2022 | USD | 0.233 | 0.24 | 0.225 | 0.232 | 0.232 | -0.003 (-1.28%) | 301,200 |
10 Feb 2022 | USD | 0.24 | 0.24 | 0.229 | 0.235 | 0.235 | -0.005 (-2.08%) | 225,500 |
9 Feb 2022 | USD | 0.235 | 0.242 | 0.233 | 0.24 | 0.24 | +0.003 (+1.27%) | 447,800 |
8 Feb 2022 | USD | 0.248 | 0.248 | 0.22 | 0.237 | 0.237 | +0.002 (+0.85%) | 238,300 |
7 Feb 2022 | USD | 0.24 | 0.245 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 412,300 |
4 Feb 2022 | USD | 0.236 | 0.24 | 0.228 | 0.24 | 0.24 | +0.002 (+0.84%) | 313,600 |