Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.43 | 0.44 | 0.41 | 0.435 | 0.435 | +0.005 (+1.16%) | 354,300 |
20 Dec 2021 | USD | 0.43 | 0.45 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 353,900 |
17 Dec 2021 | USD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.002 (-0.46%) | 341,000 |
16 Dec 2021 | USD | 0.41 | 0.464 | 0.401 | 0.432 | 0.432 | +0.022 (+5.37%) | 242,900 |
15 Dec 2021 | USD | 0.423 | 0.434 | 0.39 | 0.41 | 0.41 | -0.024 (-5.53%) | 447,600 |
14 Dec 2021 | USD | 0.44 | 0.445 | 0.415 | 0.434 | 0.434 | -0.003 (-0.69%) | 405,400 |
13 Dec 2021 | USD | 0.419 | 0.45 | 0.411 | 0.437 | 0.437 | +0.034 (+8.44%) | 939,200 |
10 Dec 2021 | USD | 0.351 | 0.42 | 0.331 | 0.403 | 0.403 | +0.043 (+11.94%) | 458,000 |
9 Dec 2021 | USD | 0.3413 | 0.3775 | 0.3332 | 0.36 | 0.36 | +0.02 (+5.91%) | 520,386 |
8 Dec 2021 | USD | 0.3095 | 0.3425 | 0.3 | 0.3399 | 0.3399 | +0.04 (+13.30%) | 450,797 |
7 Dec 2021 | USD | 0.286 | 0.3095 | 0.275 | 0.3 | 0.3 | +0.01 (+3.45%) | 516,398 |
6 Dec 2021 | USD | 0.2648 | 0.2995 | 0.2625 | 0.29 | 0.29 | +0.02 (+7.41%) | 625,381 |
3 Dec 2021 | USD | 0.218 | 0.27 | 0.205 | 0.27 | 0.27 | +0.05 (+22.73%) | 1,096,500 |
2 Dec 2021 | USD | 0.25 | 0.25 | 0.19 | 0.22 | 0.22 | -0.025 (-10.20%) | 1,793,000 |
1 Dec 2021 | USD | 0.27 | 0.27 | 0.241 | 0.245 | 0.245 | -0.01 (-3.92%) | 251,700 |
30 Nov 2021 | USD | 0.267 | 0.268 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 110,900 |
29 Nov 2021 | USD | 0.264 | 0.28 | 0.255 | 0.26 | 0.26 | -0.004 (-1.52%) | 168,900 |
26 Nov 2021 | USD | 0.251 | 0.269 | 0.246 | 0.264 | 0.264 | -0.011 (-4.00%) | 256,200 |
24 Nov 2021 | USD | 0.268 | 0.28 | 0.265 | 0.275 | 0.275 | -0.001 (-0.36%) | 184,800 |
23 Nov 2021 | USD | 0.27 | 0.276 | 0.263 | 0.276 | 0.276 | +0.008 (+2.99%) | 312,200 |
22 Nov 2021 | USD | 0.293 | 0.293 | 0.263 | 0.268 | 0.268 | -0.024 (-8.22%) | 246,400 |
19 Nov 2021 | USD | 0.29 | 0.292 | 0.261 | 0.292 | 0.292 | +0.002 (+0.69%) | 332,800 |
18 Nov 2021 | USD | 0.275 | 0.29 | 0.26 | 0.29 | 0.29 | +0.005 (+1.75%) | 571,600 |
17 Nov 2021 | USD | 0.29 | 0.295 | 0.25 | 0.285 | 0.285 | -0.006 (-2.06%) | 272,700 |
16 Nov 2021 | USD | 0.279 | 0.32 | 0.27 | 0.291 | 0.291 | +0.021 (+7.78%) | 479,800 |
15 Nov 2021 | USD | 0.309 | 0.309 | 0.262 | 0.27 | 0.27 | -0.02 (-6.90%) | 426,200 |
12 Nov 2021 | USD | 0.29 | 0.315 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 423,500 |
11 Nov 2021 | USD | 0.304 | 0.304 | 0.281 | 0.285 | 0.285 | -0.001 (-0.35%) | 174,800 |
10 Nov 2021 | USD | 0.295 | 0.302 | 0.28 | 0.286 | 0.286 | -0.009 (-3.05%) | 399,400 |
9 Nov 2021 | USD | 0.3 | 0.314 | 0.288 | 0.295 | 0.295 | 0.0 (0.0%) | 368,400 |