Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.68 | 0.693 | 0.65 | 0.685 | 0.685 | +0.005 (+0.74%) | 140,300 |
12 Aug 2021 | USD | 0.656 | 0.682 | 0.625 | 0.68 | 0.68 | +0.027 (+4.13%) | 175,400 |
11 Aug 2021 | USD | 0.68 | 0.68 | 0.621 | 0.653 | 0.653 | -0.027 (-3.97%) | 162,000 |
10 Aug 2021 | USD | 0.7 | 0.7 | 0.665 | 0.68 | 0.68 | +0.019 (+2.87%) | 126,600 |
9 Aug 2021 | USD | 0.631 | 0.673 | 0.622 | 0.661 | 0.661 | +0.013 (+2.01%) | 108,400 |
6 Aug 2021 | USD | 0.659 | 0.68 | 0.631 | 0.648 | 0.648 | -0.012 (-1.82%) | 149,200 |
5 Aug 2021 | USD | 0.65 | 0.665 | 0.63 | 0.66 | 0.66 | +0.012 (+1.85%) | 72,800 |
4 Aug 2021 | USD | 0.658 | 0.665 | 0.63 | 0.648 | 0.648 | -0.017 (-2.56%) | 95,900 |
3 Aug 2021 | USD | 0.64 | 0.681 | 0.628 | 0.665 | 0.665 | +0.026 (+4.07%) | 122,600 |
2 Aug 2021 | USD | 0.645 | 0.65 | 0.61 | 0.639 | 0.639 | +0.011 (+1.75%) | 127,600 |
30 Jul 2021 | USD | 0.629 | 0.629 | 0.602 | 0.628 | 0.628 | +0.005 (+0.80%) | 58,900 |
29 Jul 2021 | USD | 0.629 | 0.629 | 0.61 | 0.623 | 0.623 | +0.003 (+0.48%) | 87,000 |
28 Jul 2021 | USD | 0.635 | 0.635 | 0.6 | 0.62 | 0.62 | -0.005 (-0.80%) | 185,900 |
27 Jul 2021 | USD | 0.628 | 0.64 | 0.611 | 0.625 | 0.625 | +0.004 (+0.64%) | 87,400 |
26 Jul 2021 | USD | 0.635 | 0.65 | 0.615 | 0.621 | 0.621 | +0.006 (+0.98%) | 131,800 |
23 Jul 2021 | USD | 0.64 | 0.64 | 0.615 | 0.615 | 0.615 | -0.025 (-3.91%) | 103,200 |
22 Jul 2021 | USD | 0.628 | 0.652 | 0.616 | 0.64 | 0.64 | -0.009 (-1.39%) | 177,200 |
21 Jul 2021 | USD | 0.64 | 0.649 | 0.606 | 0.649 | 0.649 | +0.009 (+1.41%) | 177,700 |
20 Jul 2021 | USD | 0.638 | 0.64 | 0.616 | 0.64 | 0.64 | 0.0 (0.0%) | 45,200 |
19 Jul 2021 | USD | 0.64 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 100,000 |
16 Jul 2021 | USD | 0.648 | 0.669 | 0.62 | 0.64 | 0.64 | -0.005 (-0.78%) | 141,400 |
15 Jul 2021 | USD | 0.631 | 0.669 | 0.631 | 0.645 | 0.645 | +0.005 (+0.78%) | 63,700 |
14 Jul 2021 | USD | 0.649 | 0.67 | 0.63 | 0.64 | 0.64 | -0.009 (-1.39%) | 48,400 |
13 Jul 2021 | USD | 0.65 | 0.67 | 0.64 | 0.649 | 0.649 | +0.01 (+1.56%) | 77,200 |
12 Jul 2021 | USD | 0.64 | 0.65 | 0.605 | 0.639 | 0.639 | -0.001 (-0.16%) | 213,600 |
9 Jul 2021 | USD | 0.635 | 0.65 | 0.621 | 0.64 | 0.64 | 0.0 (0.0%) | 83,900 |
8 Jul 2021 | USD | 0.64 | 0.75 | 0.605 | 0.64 | 0.64 | 0.0 (0.0%) | 250,000 |
7 Jul 2021 | USD | 0.65 | 0.675 | 0.622 | 0.64 | 0.64 | -0.02 (-3.03%) | 89,600 |
6 Jul 2021 | USD | 0.65 | 0.67 | 0.611 | 0.66 | 0.66 | +0.011 (+1.69%) | 184,300 |
2 Jul 2021 | USD | 0.66 | 0.68 | 0.631 | 0.649 | 0.649 | -0.006 (-0.92%) | 94,900 |