Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 0.67 | 0.67 | 0.629 | 0.655 | 0.655 | +0.015 (+2.34%) | 96,500 |
30 Jun 2021 | USD | 0.648 | 0.68 | 0.619 | 0.64 | 0.64 | -0.01 (-1.54%) | 239,900 |
29 Jun 2021 | USD | 0.673 | 0.68 | 0.62 | 0.65 | 0.65 | -0.019 (-2.84%) | 150,100 |
28 Jun 2021 | USD | 0.68 | 0.7 | 0.65 | 0.669 | 0.669 | -0.001 (-0.15%) | 159,300 |
25 Jun 2021 | USD | 0.67 | 0.68 | 0.632 | 0.67 | 0.67 | -0.01 (-1.47%) | 117,600 |
24 Jun 2021 | USD | 0.705 | 0.71 | 0.66 | 0.68 | 0.68 | -0.003 (-0.44%) | 216,700 |
23 Jun 2021 | USD | 0.685 | 0.7 | 0.631 | 0.683 | 0.683 | +0.001 (+0.15%) | 135,000 |
22 Jun 2021 | USD | 0.675 | 0.69 | 0.661 | 0.682 | 0.682 | +0.035 (+5.41%) | 96,900 |
21 Jun 2021 | USD | 0.68 | 0.683 | 0.63 | 0.647 | 0.647 | +0.015 (+2.37%) | 175,700 |
18 Jun 2021 | USD | 0.66 | 0.69 | 0.631 | 0.632 | 0.632 | -0.043 (-6.37%) | 172,200 |
17 Jun 2021 | USD | 0.675 | 0.69 | 0.631 | 0.675 | 0.675 | +0.011 (+1.66%) | 151,300 |
16 Jun 2021 | USD | 0.664 | 0.676 | 0.637 | 0.664 | 0.664 | +0.004 (+0.61%) | 178,700 |
15 Jun 2021 | USD | 0.679 | 0.679 | 0.601 | 0.66 | 0.66 | 0.0 (0.0%) | 167,800 |
14 Jun 2021 | USD | 0.643 | 0.705 | 0.6 | 0.66 | 0.66 | +0.012 (+1.85%) | 327,600 |
11 Jun 2021 | USD | 0.667 | 0.667 | 0.63 | 0.648 | 0.648 | +0.013 (+2.05%) | 111,700 |
10 Jun 2021 | USD | 0.663 | 0.68 | 0.615 | 0.635 | 0.635 | -0.041 (-6.07%) | 369,800 |
9 Jun 2021 | USD | 0.699 | 0.699 | 0.65 | 0.676 | 0.676 | -0.013 (-1.89%) | 323,000 |
8 Jun 2021 | USD | 0.699 | 0.7 | 0.671 | 0.689 | 0.689 | -0.001 (-0.14%) | 150,000 |
7 Jun 2021 | USD | 0.645 | 0.72 | 0.645 | 0.69 | 0.69 | -0.009 (-1.29%) | 130,100 |
4 Jun 2021 | USD | 0.687 | 0.7 | 0.67 | 0.699 | 0.699 | +0.012 (+1.75%) | 86,500 |
3 Jun 2021 | USD | 0.69 | 0.708 | 0.659 | 0.687 | 0.687 | -0.008 (-1.15%) | 256,100 |
2 Jun 2021 | USD | 0.692 | 0.695 | 0.687 | 0.695 | 0.695 | +0.002 (+0.29%) | 70,800 |
1 Jun 2021 | USD | 0.74 | 0.74 | 0.687 | 0.693 | 0.693 | -0.006 (-0.86%) | 187,900 |
28 May 2021 | USD | 0.69 | 0.78 | 0.651 | 0.699 | 0.699 | +0.019 (+2.79%) | 253,200 |
27 May 2021 | USD | 0.665 | 0.7 | 0.64 | 0.68 | 0.68 | +0.027 (+4.13%) | 187,700 |
26 May 2021 | USD | 0.689 | 0.705 | 0.63 | 0.653 | 0.653 | -0.032 (-4.67%) | 235,900 |
25 May 2021 | USD | 0.696 | 0.73 | 0.658 | 0.685 | 0.685 | +0.015 (+2.24%) | 87,300 |
24 May 2021 | USD | 0.68 | 0.68 | 0.645 | 0.67 | 0.67 | -0.01 (-1.47%) | 123,900 |
21 May 2021 | USD | 0.694 | 0.73 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 72,500 |
20 May 2021 | USD | 0.685 | 0.714 | 0.66 | 0.68 | 0.68 | -0.017 (-2.44%) | 141,700 |