| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.62 | 0.64 | 0.48 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,233,500 |
| 22 Feb 2021 | USD | 0.37 | 0.63 | 0.36 | 0.6 | 0.6 | +0.242 (+67.60%) | 2,935,200 |
| 19 Feb 2021 | USD | 0.368 | 0.395 | 0.33 | 0.358 | 0.358 | -0.002 (-0.56%) | 1,171,700 |
| 18 Feb 2021 | USD | 0.291 | 0.38 | 0.282 | 0.36 | 0.36 | +0.065 (+22.03%) | 2,369,200 |
| 17 Feb 2021 | USD | 0.295 | 0.305 | 0.27 | 0.295 | 0.295 | -0.007 (-2.32%) | 325,200 |
| 16 Feb 2021 | USD | 0.294 | 0.31 | 0.273 | 0.302 | 0.302 | +0.004 (+1.34%) | 333,000 |
| 12 Feb 2021 | USD | 0.288 | 0.299 | 0.27 | 0.298 | 0.298 | +0.004 (+1.36%) | 255,600 |
| 11 Feb 2021 | USD | 0.285 | 0.295 | 0.274 | 0.294 | 0.294 | -0.001 (-0.34%) | 397,700 |
| 10 Feb 2021 | USD | 0.29 | 0.299 | 0.27 | 0.295 | 0.295 | +0.016 (+5.73%) | 473,800 |
| 9 Feb 2021 | USD | 0.29 | 0.299 | 0.279 | 0.279 | 0.279 | -0.011 (-3.79%) | 642,600 |
| 8 Feb 2021 | USD | 0.29 | 0.295 | 0.279 | 0.29 | 0.29 | 0.0 (0.0%) | 468,400 |
| 5 Feb 2021 | USD | 0.28 | 0.296 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 557,300 |
| 4 Feb 2021 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 447,100 |
| 3 Feb 2021 | USD | 0.3 | 0.3 | 0.266 | 0.285 | 0.285 | +0.006 (+2.15%) | 376,500 |
| 2 Feb 2021 | USD | 0.285 | 0.285 | 0.255 | 0.279 | 0.279 | -0.001 (-0.36%) | 462,700 |
| 1 Feb 2021 | USD | 0.27 | 0.3 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 321,700 |
| 29 Jan 2021 | USD | 0.27 | 0.2975 | 0.2051 | 0.29 | 0.29 | +0.02 (+7.41%) | 885,143 |
| 28 Jan 2021 | USD | 0.28 | 0.2995 | 0.2005 | 0.27 | 0.27 | -0.03 (-10.00%) | 1,202,254 |
| 27 Jan 2021 | USD | 0.295 | 0.3099 | 0.28 | 0.3 | 0.3 | -0.006 (-1.96%) | 692,134 |
| 26 Jan 2021 | USD | 0.3095 | 0.325 | 0.281 | 0.306 | 0.306 | +0.006 (+2%) | 570,976 |
| 25 Jan 2021 | USD | 0.311 | 0.33 | 0.295 | 0.3 | 0.3 | -0.011 (-3.57%) | 664,650 |
| 22 Jan 2021 | USD | 0.33 | 0.33 | 0.3 | 0.3111 | 0.3111 | -0.01 (-3.02%) | 624,051 |
| 21 Jan 2021 | USD | 0.344 | 0.349 | 0.32 | 0.3208 | 0.3208 | -0.028 (-8.08%) | 389,653 |
| 20 Jan 2021 | USD | 0.345 | 0.35 | 0.304 | 0.349 | 0.349 | +0.025 (+7.72%) | 451,832 |
| 19 Jan 2021 | USD | 0.35 | 0.36 | 0.32 | 0.324 | 0.324 | -0.016 (-4.71%) | 556,904 |
| 15 Jan 2021 | USD | 0.3 | 0.35 | 0.3 | 0.34 | 0.34 | +0.04 (+13.26%) | 932,312 |
| 14 Jan 2021 | USD | 0.31 | 0.32 | 0.291 | 0.3002 | 0.3002 | -0.005 (-1.57%) | 574,163 |
| 13 Jan 2021 | USD | 0.35 | 0.367 | 0.28 | 0.305 | 0.305 | -0.027 (-8.13%) | 1,178,797 |
| 12 Jan 2021 | USD | 0.28 | 0.35 | 0.28 | 0.332 | 0.332 | -0.018 (-5.14%) | 1,381,753 |
| 11 Jan 2021 | USD | 0.39 | 0.43 | 0.305 | 0.35 | 0.35 | -0.08 (-18.60%) | 1,167,062 |
