| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 0.45 | 0.45 | 0.361 | 0.43 | 0.43 | 0.0 (0.0%) | 1,791,184 |
| 7 Jan 2021 | USD | 0.32 | 0.44 | 0.315 | 0.43 | 0.43 | +0.12 (+38.71%) | 2,440,674 |
| 6 Jan 2021 | USD | 0.26 | 0.3849 | 0.2367 | 0.31 | 0.31 | +0.073 (+30.80%) | 2,862,619 |
| 5 Jan 2021 | USD | 0.2275 | 0.369 | 0.2079 | 0.237 | 0.237 | +0 (+0.13%) | 5,705,143 |
| 4 Jan 2021 | USD | 0.12 | 0.25 | 0.1175 | 0.2367 | 0.2367 | +0.124 (+110.03%) | 5,350,989 |
| 31 Dec 2020 | USD | 0.11 | 0.12 | 0.11 | 0.1127 | 0.1127 | +0 (+0.18%) | 367,201 |
| 30 Dec 2020 | USD | 0.11 | 0.115 | 0.102 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 169,787 |
| 29 Dec 2020 | USD | 0.11 | 0.1125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 236,013 |
| 28 Dec 2020 | USD | 0.1175 | 0.1175 | 0.1075 | 0.11 | 0.11 | -0.005 (-4.35%) | 201,804 |
| 24 Dec 2020 | USD | 0.1075 | 0.12 | 0.1075 | 0.115 | 0.115 | 0.0 (0.0%) | 195,198 |
| 23 Dec 2020 | USD | 0.12 | 0.12 | 0.1072 | 0.115 | 0.115 | -0.005 (-4.17%) | 191,410 |
| 22 Dec 2020 | USD | 0.109 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.19%) | 590,915 |
| 21 Dec 2020 | USD | 0.114 | 0.12 | 0.1065 | 0.1099 | 0.1099 | -0.004 (-3.43%) | 159,142 |
| 18 Dec 2020 | USD | 0.1219 | 0.1219 | 0.11 | 0.1138 | 0.1138 | -0.005 (-4.37%) | 199,804 |
| 17 Dec 2020 | USD | 0.1171 | 0.1199 | 0.112 | 0.119 | 0.119 | -0.001 (-0.67%) | 78,900 |
| 16 Dec 2020 | USD | 0.1155 | 0.12 | 0.111 | 0.1198 | 0.1198 | -0 (-0.17%) | 82,293 |
| 15 Dec 2020 | USD | 0.1101 | 0.122 | 0.1101 | 0.12 | 0.12 | -0.002 (-1.64%) | 92,550 |
| 14 Dec 2020 | USD | 0.1186 | 0.1249 | 0.11 | 0.122 | 0.122 | -0.001 (-0.89%) | 140,278 |
| 11 Dec 2020 | USD | 0.12 | 0.1249 | 0.1153 | 0.1231 | 0.1231 | -0.002 (-1.44%) | 162,708 |
| 10 Dec 2020 | USD | 0.125 | 0.125 | 0.11 | 0.1249 | 0.1249 | +0.005 (+4.00%) | 198,121 |
| 9 Dec 2020 | USD | 0.115 | 0.125 | 0.109 | 0.1201 | 0.1201 | +0 (+0.33%) | 360,287 |
| 8 Dec 2020 | USD | 0.1121 | 0.125 | 0.109 | 0.1197 | 0.1197 | +0.001 (+1.01%) | 477,645 |
| 7 Dec 2020 | USD | 0.12 | 0.1247 | 0.11 | 0.1185 | 0.1185 | -0.006 (-4.82%) | 369,696 |
| 4 Dec 2020 | USD | 0.1091 | 0.1245 | 0.102 | 0.1245 | 0.1245 | +0.012 (+10.86%) | 413,096 |
| 3 Dec 2020 | USD | 0.1102 | 0.1168 | 0.1028 | 0.1123 | 0.1123 | -0.005 (-3.93%) | 130,513 |
| 2 Dec 2020 | USD | 0.12 | 0.12 | 0.105 | 0.1169 | 0.1169 | -0.003 (-2.58%) | 260,900 |
| 1 Dec 2020 | USD | 0.12 | 0.1232 | 0.1101 | 0.12 | 0.12 | +0.006 (+5.17%) | 159,050 |
| 30 Nov 2020 | USD | 0.1024 | 0.1245 | 0.0999 | 0.1141 | 0.1141 | +0.014 (+14.10%) | 125,954 |
| 27 Nov 2020 | USD | 0.11 | 0.11 | 0.0999 | 0.1 | 0.1 | -0.013 (-11.58%) | 295,470 |
| 25 Nov 2020 | USD | 0.1 | 0.1131 | 0.0921 | 0.1131 | 0.1131 | +0.013 (+13.21%) | 455,130 |
