| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 0.1041 | 0.109 | 0.0945 | 0.0999 | 0.0999 | 0.0 (0.0%) | 538,052 |
| 23 Nov 2020 | USD | 0.1092 | 0.1092 | 0.0961 | 0.0999 | 0.0999 | -0.011 (-10%) | 284,779 |
| 20 Nov 2020 | USD | 0.0961 | 0.111 | 0.0961 | 0.111 | 0.111 | +0.011 (+11.00%) | 128,491 |
| 19 Nov 2020 | USD | 0.113 | 0.113 | 0.098 | 0.1 | 0.1 | -0.008 (-7.32%) | 365,710 |
| 18 Nov 2020 | USD | 0.115 | 0.115 | 0.1 | 0.1079 | 0.1079 | +0.003 (+2.66%) | 283,651 |
| 17 Nov 2020 | USD | 0.1195 | 0.1195 | 0.098 | 0.1051 | 0.1051 | -0.014 (-11.68%) | 1,304,617 |
| 16 Nov 2020 | USD | 0.0977 | 0.12 | 0.0963 | 0.119 | 0.119 | +0.005 (+4.02%) | 507,645 |
| 13 Nov 2020 | USD | 0.1075 | 0.12 | 0.1065 | 0.1144 | 0.1144 | +0.008 (+7.42%) | 134,791 |
| 12 Nov 2020 | USD | 0.1191 | 0.12 | 0.0978 | 0.1065 | 0.1065 | -0.013 (-11.25%) | 367,351 |
| 11 Nov 2020 | USD | 0.125 | 0.126 | 0.11 | 0.12 | 0.12 | +0.003 (+2.65%) | 482,204 |
| 10 Nov 2020 | USD | 0.12 | 0.12 | 0.112 | 0.1169 | 0.1169 | 0.0 (0.0%) | 263,449 |
| 9 Nov 2020 | USD | 0.1131 | 0.12 | 0.112 | 0.1169 | 0.1169 | -0.003 (-2.09%) | 137,840 |
| 6 Nov 2020 | USD | 0.12 | 0.125 | 0.1121 | 0.1194 | 0.1194 | -0.005 (-3.71%) | 262,025 |
| 5 Nov 2020 | USD | 0.12 | 0.125 | 0.1101 | 0.124 | 0.124 | -0.001 (-1.12%) | 107,187 |
| 4 Nov 2020 | USD | 0.1242 | 0.126 | 0.118 | 0.1254 | 0.1254 | +0.004 (+3.21%) | 217,184 |
| 3 Nov 2020 | USD | 0.1212 | 0.1225 | 0.1184 | 0.1215 | 0.1215 | -0.003 (-2.57%) | 97,535 |
| 2 Nov 2020 | USD | 0.129 | 0.129 | 0.12 | 0.1247 | 0.1247 | -0.005 (-4.00%) | 157,300 |
| 30 Oct 2020 | USD | 0.1253 | 0.1299 | 0.125 | 0.1299 | 0.1299 | 0.0 (0.0%) | 72,046 |
| 29 Oct 2020 | USD | 0.13 | 0.13 | 0.1251 | 0.1299 | 0.1299 | -0 (-0.08%) | 100,843 |
| 28 Oct 2020 | USD | 0.128 | 0.13 | 0.119 | 0.13 | 0.13 | -0.001 (-0.54%) | 45,520 |
| 27 Oct 2020 | USD | 0.1168 | 0.135 | 0.1168 | 0.1307 | 0.1307 | -0.008 (-5.63%) | 49,975 |
| 26 Oct 2020 | USD | 0.132 | 0.1395 | 0.1226 | 0.1385 | 0.1385 | +0.006 (+4.92%) | 156,936 |
| 23 Oct 2020 | USD | 0.1395 | 0.1395 | 0.1226 | 0.132 | 0.132 | -0.007 (-5.38%) | 195,045 |
| 22 Oct 2020 | USD | 0.1388 | 0.1395 | 0.126 | 0.1395 | 0.1395 | +0.005 (+4.10%) | 198,998 |
| 21 Oct 2020 | USD | 0.14 | 0.14 | 0.13 | 0.134 | 0.134 | -0.003 (-1.83%) | 93,635 |
| 20 Oct 2020 | USD | 0.1351 | 0.14 | 0.1347 | 0.1365 | 0.1365 | -0.002 (-1.73%) | 124,750 |
| 19 Oct 2020 | USD | 0.1301 | 0.1389 | 0.1301 | 0.1389 | 0.1389 | -0 (-0.07%) | 237,263 |
| 16 Oct 2020 | USD | 0.14 | 0.14 | 0.13 | 0.139 | 0.139 | +0.003 (+2.21%) | 119,741 |
| 15 Oct 2020 | USD | 0.134 | 0.14 | 0.134 | 0.136 | 0.136 | -0.009 (-6.14%) | 75,061 |
| 14 Oct 2020 | USD | 0.135 | 0.1479 | 0.135 | 0.1449 | 0.1449 | +0.004 (+2.77%) | 63,035 |
