Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0.135 | 0.15 | 0.13 | 0.141 | 0.141 | -0.009 (-6%) | 113,229 |
12 Oct 2020 | USD | 0.1475 | 0.15 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 263,472 |
9 Oct 2020 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 121,101 |
8 Oct 2020 | USD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 313,183 |
7 Oct 2020 | USD | 0.15 | 0.15 | 0.141 | 0.149 | 0.149 | 0.0 (0.0%) | 190,616 |
6 Oct 2020 | USD | 0.14 | 0.149 | 0.135 | 0.149 | 0.149 | +0.014 (+10.13%) | 243,048 |
5 Oct 2020 | USD | 0.1345 | 0.1375 | 0.1305 | 0.1353 | 0.1353 | +0.011 (+9.11%) | 125,973 |
2 Oct 2020 | USD | 0.13 | 0.135 | 0.124 | 0.124 | 0.124 | -0.011 (-8.15%) | 44,990 |
1 Oct 2020 | USD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 78,162 |
30 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.135 | 0.135 | 0.129 | 0.13 | 0.13 | -0.002 (-1.59%) | 31,688 |
28 Sep 2020 | USD | 0.123 | 0.1321 | 0.123 | 0.1321 | 0.1321 | +0.002 (+1.69%) | 26,658 |
25 Sep 2020 | USD | 0.1275 | 0.1299 | 0.1221 | 0.1299 | 0.1299 | -0 (-0.08%) | 128,488 |
24 Sep 2020 | USD | 0.1278 | 0.1389 | 0.121 | 0.13 | 0.13 | -0.003 (-1.89%) | 74,528 |
23 Sep 2020 | USD | 0.135 | 0.1389 | 0.131 | 0.1325 | 0.1325 | -0.006 (-4.47%) | 68,460 |
22 Sep 2020 | USD | 0.1389 | 0.14 | 0.133 | 0.1387 | 0.1387 | -0 (-0.22%) | 249,539 |
21 Sep 2020 | USD | 0.14 | 0.14 | 0.133 | 0.139 | 0.139 | -0.001 (-0.71%) | 168,770 |
18 Sep 2020 | USD | 0.1364 | 0.14 | 0.132 | 0.14 | 0.14 | +0.004 (+2.71%) | 338,232 |
17 Sep 2020 | USD | 0.1365 | 0.14 | 0.133 | 0.1363 | 0.1363 | +0.004 (+3.18%) | 29,625 |
16 Sep 2020 | USD | 0.14 | 0.14 | 0.1321 | 0.1321 | 0.1321 | -0.008 (-5.64%) | 96,440 |
15 Sep 2020 | USD | 0.1434 | 0.1434 | 0.1275 | 0.14 | 0.14 | 0.0 (0.0%) | 327,595 |
14 Sep 2020 | USD | 0.1376 | 0.1499 | 0.129 | 0.14 | 0.14 | +0.004 (+2.56%) | 332,089 |
11 Sep 2020 | USD | 0.14 | 0.14 | 0.135 | 0.1365 | 0.1365 | -0.004 (-2.50%) | 101,570 |
10 Sep 2020 | USD | 0.145 | 0.15 | 0.1334 | 0.14 | 0.14 | -0.01 (-6.67%) | 105,663 |
9 Sep 2020 | USD | 0.145 | 0.15 | 0.1392 | 0.15 | 0.15 | +0.005 (+3.45%) | 186,348 |
8 Sep 2020 | USD | 0.14 | 0.145 | 0.133 | 0.145 | 0.145 | +0.005 (+3.57%) | 75,192 |
4 Sep 2020 | USD | 0.1595 | 0.1595 | 0.1335 | 0.14 | 0.14 | -0.005 (-3.45%) | 368,856 |
3 Sep 2020 | USD | 0.155 | 0.1595 | 0.135 | 0.145 | 0.145 | -0.015 (-9.09%) | 428,193 |
2 Sep 2020 | USD | 0.165 | 0.165 | 0.1517 | 0.1595 | 0.1595 | +0.002 (+1.27%) | 187,316 |
1 Sep 2020 | USD | 0.1629 | 0.1639 | 0.1543 | 0.1575 | 0.1575 | -0.005 (-3.31%) | 402,238 |