| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 0.164 | 0.164 | 0.1506 | 0.1629 | 0.1629 | +0.003 (+1.81%) | 430,368 |
| 28 Aug 2020 | USD | 0.165 | 0.165 | 0.157 | 0.16 | 0.16 | -0.005 (-3.03%) | 381,139 |
| 27 Aug 2020 | USD | 0.16 | 0.165 | 0.1503 | 0.165 | 0.165 | +0.01 (+6.45%) | 166,704 |
| 26 Aug 2020 | USD | 0.168 | 0.168 | 0.15 | 0.155 | 0.155 | -0.013 (-7.74%) | 546,201 |
| 25 Aug 2020 | USD | 0.155 | 0.168 | 0.145 | 0.168 | 0.168 | +0.025 (+17.48%) | 854,053 |
| 24 Aug 2020 | USD | 0.14 | 0.145 | 0.13 | 0.143 | 0.143 | +0.005 (+3.62%) | 188,317 |
| 21 Aug 2020 | USD | 0.13 | 0.14 | 0.1235 | 0.138 | 0.138 | +0.008 (+6.15%) | 217,677 |
| 20 Aug 2020 | USD | 0.13 | 0.139 | 0.1201 | 0.13 | 0.13 | 0.0 (0.0%) | 161,080 |
| 19 Aug 2020 | USD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.42%) | 159,946 |
| 18 Aug 2020 | USD | 0.13 | 0.13 | 0.11 | 0.1199 | 0.1199 | -0.015 (-10.86%) | 1,029,892 |
| 17 Aug 2020 | USD | 0.1535 | 0.1535 | 0.127 | 0.1345 | 0.1345 | -0.011 (-7.24%) | 425,638 |
| 14 Aug 2020 | USD | 0.15 | 0.159 | 0.125 | 0.145 | 0.145 | -0.01 (-6.45%) | 361,439 |
| 13 Aug 2020 | USD | 0.1437 | 0.155 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 369,501 |
| 12 Aug 2020 | USD | 0.1765 | 0.1765 | 0.1255 | 0.13 | 0.13 | -0.045 (-25.71%) | 686,573 |
| 11 Aug 2020 | USD | 0.178 | 0.19 | 0.152 | 0.175 | 0.175 | -0.001 (-0.40%) | 458,480 |
| 10 Aug 2020 | USD | 0.1775 | 0.195 | 0.175 | 0.1757 | 0.1757 | +0.001 (+0.69%) | 1,129,505 |
| 7 Aug 2020 | USD | 0.145 | 0.18 | 0.14 | 0.1745 | 0.1745 | +0.035 (+24.64%) | 1,317,373 |
| 6 Aug 2020 | USD | 0.12 | 0.14 | 0.1195 | 0.14 | 0.14 | +0.02 (+16.67%) | 1,242,452 |
| 5 Aug 2020 | USD | 0.1056 | 0.12 | 0.1052 | 0.12 | 0.12 | +0.014 (+13.64%) | 370,803 |
| 4 Aug 2020 | USD | 0.1 | 0.115 | 0.09 | 0.1056 | 0.1056 | +0.006 (+5.60%) | 921,120 |
| 3 Aug 2020 | USD | 0.095 | 0.1125 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 251,167 |
| 31 Jul 2020 | USD | 0.11 | 0.1185 | 0.0917 | 0.095 | 0.095 | +0.007 (+7.59%) | 295,150 |
| 30 Jul 2020 | USD | 0.1 | 0.11 | 0.0841 | 0.0883 | 0.0883 | -0.012 (-11.70%) | 392,003 |
| 29 Jul 2020 | USD | 0.082 | 0.1 | 0.0802 | 0.1 | 0.1 | +0.016 (+19.05%) | 154,725 |
| 28 Jul 2020 | USD | 0.08 | 0.084 | 0.0702 | 0.084 | 0.084 | +0.004 (+5%) | 327,877 |
| 27 Jul 2020 | USD | 0.0751 | 0.081 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 176,132 |
| 24 Jul 2020 | USD | 0.084 | 0.084 | 0.0747 | 0.075 | 0.075 | -0.008 (-9.64%) | 441,566 |
| 23 Jul 2020 | USD | 0.083 | 0.084 | 0.079 | 0.083 | 0.083 | 0.0 (0.0%) | 296,177 |
| 22 Jul 2020 | USD | 0.078 | 0.085 | 0.0766 | 0.083 | 0.083 | -0.002 (-2.35%) | 447,493 |
| 21 Jul 2020 | USD | 0.084 | 0.085 | 0.08 | 0.085 | 0.085 | +0.001 (+1.19%) | 361,933 |
