| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 0.083 | 0.085 | 0.0795 | 0.084 | 0.084 | +0.002 (+1.82%) | 174,205 |
| 17 Jul 2020 | USD | 0.0788 | 0.086 | 0.072 | 0.0825 | 0.0825 | +0.004 (+4.70%) | 555,280 |
| 16 Jul 2020 | USD | 0.0755 | 0.079 | 0.0755 | 0.0788 | 0.0788 | +0.004 (+5.07%) | 344,886 |
| 15 Jul 2020 | USD | 0.078 | 0.08 | 0.0735 | 0.075 | 0.075 | -0.003 (-3.85%) | 283,539 |
| 14 Jul 2020 | USD | 0.075 | 0.079 | 0.075 | 0.078 | 0.078 | +0.006 (+8.33%) | 481,599 |
| 13 Jul 2020 | USD | 0.07 | 0.079 | 0.0663 | 0.072 | 0.072 | +0.004 (+6.67%) | 303,221 |
| 10 Jul 2020 | USD | 0.0655 | 0.07 | 0.0651 | 0.0675 | 0.0675 | -0.003 (-3.57%) | 131,525 |
| 9 Jul 2020 | USD | 0.066 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 164,311 |
| 8 Jul 2020 | USD | 0.0659 | 0.0799 | 0.063 | 0.07 | 0.07 | +0 (+0.57%) | 133,281 |
| 7 Jul 2020 | USD | 0.0622 | 0.075 | 0.062 | 0.0696 | 0.0696 | +0.007 (+11.90%) | 125,375 |
| 6 Jul 2020 | USD | 0.0631 | 0.0631 | 0.06 | 0.0622 | 0.0622 | -0.002 (-3.57%) | 131,446 |
| 2 Jul 2020 | USD | 0.069 | 0.075 | 0.0645 | 0.0645 | 0.0645 | -0.005 (-7.19%) | 181,196 |
| 1 Jul 2020 | USD | 0.0759 | 0.0759 | 0.0675 | 0.0695 | 0.0695 | -0.006 (-8.43%) | 64,442 |
| 30 Jun 2020 | USD | 0.0782 | 0.0782 | 0.0624 | 0.0759 | 0.0759 | -0.002 (-2.82%) | 81,432 |
| 29 Jun 2020 | USD | 0.0649 | 0.079 | 0.056 | 0.0781 | 0.0781 | +0.016 (+25.16%) | 332,945 |
| 26 Jun 2020 | USD | 0.059 | 0.0649 | 0.055 | 0.0624 | 0.0624 | +0 (+0.65%) | 235,947 |
| 25 Jun 2020 | USD | 0.06 | 0.062 | 0.0593 | 0.062 | 0.062 | +0.002 (+3.33%) | 601,504 |
| 24 Jun 2020 | USD | 0.062 | 0.064 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 265,695 |
| 23 Jun 2020 | USD | 0.0649 | 0.0649 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 475,000 |
| 22 Jun 2020 | USD | 0.06 | 0.0639 | 0.06 | 0.06 | 0.06 | -0.002 (-3.07%) | 600,163 |
| 19 Jun 2020 | USD | 0.061 | 0.07 | 0.06 | 0.0619 | 0.0619 | 0.0 (0.0%) | 488,677 |
| 18 Jun 2020 | USD | 0.0651 | 0.066 | 0.0601 | 0.0619 | 0.0619 | -0.004 (-6.64%) | 502,800 |
| 17 Jun 2020 | USD | 0.0675 | 0.068 | 0.064 | 0.0663 | 0.0663 | -0.001 (-1.78%) | 475,164 |
| 16 Jun 2020 | USD | 0.073 | 0.078 | 0.066 | 0.0675 | 0.0675 | -0.004 (-4.93%) | 822,125 |
| 15 Jun 2020 | USD | 0.073 | 0.073 | 0.0631 | 0.071 | 0.071 | +0.003 (+4.41%) | 888,111 |
| 12 Jun 2020 | USD | 0.068 | 0.0736 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 291,808 |
| 11 Jun 2020 | USD | 0.07 | 0.075 | 0.066 | 0.07 | 0.07 | -0.01 (-12.50%) | 388,928 |
| 10 Jun 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 291,599 |
| 9 Jun 2020 | USD | 0.07 | 0.0725 | 0.068 | 0.07 | 0.07 | -0.002 (-2.78%) | 377,974 |
| 8 Jun 2020 | USD | 0.0719 | 0.075 | 0.0712 | 0.072 | 0.072 | -0.004 (-4.64%) | 104,495 |
