| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.094 | 0.099 | 0.088 | 0.0989 | 0.0989 | +0.004 (+4.21%) | 320,948 |
| 22 Apr 2020 | USD | 0.091 | 0.1 | 0.085 | 0.0949 | 0.0949 | -0.007 (-6.96%) | 488,402 |
| 21 Apr 2020 | USD | 0.09 | 0.104 | 0.09 | 0.102 | 0.102 | -0.003 (-2.86%) | 125,061 |
| 20 Apr 2020 | USD | 0.0975 | 0.105 | 0.086 | 0.105 | 0.105 | +0.001 (+0.48%) | 384,670 |
| 17 Apr 2020 | USD | 0.1 | 0.109 | 0.091 | 0.1045 | 0.1045 | +0.015 (+16.11%) | 367,519 |
| 16 Apr 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 102,938 |
| 15 Apr 2020 | USD | 0.085 | 0.106 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 102,146 |
| 14 Apr 2020 | USD | 0.0985 | 0.1173 | 0.0985 | 0.1 | 0.1 | -0.004 (-4.21%) | 287,404 |
| 13 Apr 2020 | USD | 0.11 | 0.11 | 0.0959 | 0.1044 | 0.1044 | -0 (-0.29%) | 134,044 |
| 9 Apr 2020 | USD | 0.0873 | 0.1079 | 0.087 | 0.1047 | 0.1047 | +0.017 (+18.71%) | 362,792 |
| 8 Apr 2020 | USD | 0.095 | 0.095 | 0.0825 | 0.0882 | 0.0882 | -0.007 (-7.16%) | 413,988 |
| 7 Apr 2020 | USD | 0.0905 | 0.095 | 0.083 | 0.095 | 0.095 | -0.004 (-3.94%) | 588,601 |
| 6 Apr 2020 | USD | 0.095 | 0.115 | 0.0875 | 0.0989 | 0.0989 | -0.001 (-1.10%) | 689,439 |
| 3 Apr 2020 | USD | 0.115 | 0.1199 | 0.09 | 0.1 | 0.1 | -0.014 (-12.20%) | 826,857 |
| 2 Apr 2020 | USD | 0.075 | 0.117 | 0.07 | 0.1139 | 0.1139 | +0.039 (+51.87%) | 2,781,194 |
| 1 Apr 2020 | USD | 0.08 | 0.08 | 0.074 | 0.075 | 0.075 | -0.005 (-6.25%) | 375,989 |
| 31 Mar 2020 | USD | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 176,963 |
| 30 Mar 2020 | USD | 0.0795 | 0.08 | 0.07 | 0.08 | 0.08 | +0.003 (+4.30%) | 165,792 |
| 27 Mar 2020 | USD | 0.0739 | 0.083 | 0.07 | 0.0767 | 0.0767 | -0.003 (-4.13%) | 103,952 |
| 26 Mar 2020 | USD | 0.0868 | 0.0868 | 0.06 | 0.08 | 0.08 | -0.007 (-7.83%) | 939,956 |
| 25 Mar 2020 | USD | 0.087 | 0.088 | 0.0701 | 0.0868 | 0.0868 | +0.002 (+2.12%) | 274,733 |
| 24 Mar 2020 | USD | 0.09 | 0.09 | 0.078 | 0.085 | 0.085 | +0 (+0.12%) | 255,055 |
| 23 Mar 2020 | USD | 0.09 | 0.0925 | 0.078 | 0.0849 | 0.0849 | -0.005 (-5.67%) | 454,448 |
| 20 Mar 2020 | USD | 0.077 | 0.09 | 0.077 | 0.09 | 0.09 | +0.01 (+12.50%) | 206,317 |
| 19 Mar 2020 | USD | 0.08 | 0.082 | 0.072 | 0.08 | 0.08 | -0.005 (-5.77%) | 503,598 |
| 18 Mar 2020 | USD | 0.089 | 0.089 | 0.072 | 0.0849 | 0.0849 | -0.005 (-5.56%) | 547,404 |
| 17 Mar 2020 | USD | 0.115 | 0.115 | 0.0798 | 0.0899 | 0.0899 | -0.01 (-10.10%) | 560,454 |
| 16 Mar 2020 | USD | 0.0892 | 0.12 | 0.0805 | 0.1 | 0.1 | +0.005 (+5.26%) | 380,208 |
| 13 Mar 2020 | USD | 0.097 | 0.104 | 0.085 | 0.095 | 0.095 | +0.012 (+14.46%) | 230,746 |
| 12 Mar 2020 | USD | 0.11 | 0.11 | 0.08 | 0.083 | 0.083 | -0.027 (-24.55%) | 322,159 |
