| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.003 (+2.42%) | 376,044 |
| 10 Mar 2020 | USD | 0.1125 | 0.1135 | 0.1051 | 0.1074 | 0.1074 | -0.003 (-2.36%) | 90,738 |
| 9 Mar 2020 | USD | 0.105 | 0.1175 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 180,696 |
| 6 Mar 2020 | USD | 0.12 | 0.1202 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 203,955 |
| 5 Mar 2020 | USD | 0.1104 | 0.1202 | 0.1104 | 0.115 | 0.115 | -0.005 (-4.17%) | 142,482 |
| 4 Mar 2020 | USD | 0.1175 | 0.1202 | 0.1104 | 0.12 | 0.12 | +0.003 (+2.13%) | 151,917 |
| 3 Mar 2020 | USD | 0.125 | 0.125 | 0.11 | 0.1175 | 0.1175 | +0.013 (+11.90%) | 60,242 |
| 2 Mar 2020 | USD | 0.11 | 0.125 | 0.105 | 0.105 | 0.105 | -0.007 (-6.67%) | 245,530 |
| 28 Feb 2020 | USD | 0.105 | 0.115 | 0.1 | 0.1125 | 0.1125 | +0.007 (+6.94%) | 403,096 |
| 27 Feb 2020 | USD | 0.115 | 0.115 | 0.1052 | 0.1052 | 0.1052 | -0 (-0.38%) | 214,640 |
| 26 Feb 2020 | USD | 0.1103 | 0.115 | 0.1056 | 0.1056 | 0.1056 | +0 (+0.09%) | 158,108 |
| 25 Feb 2020 | USD | 0.11 | 0.115 | 0.1055 | 0.1055 | 0.1055 | -0.009 (-8.26%) | 532,830 |
| 24 Feb 2020 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 381,156 |
| 21 Feb 2020 | USD | 0.1235 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 381,598 |
| 20 Feb 2020 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 268,558 |
| 19 Feb 2020 | USD | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | +0.022 (+17.19%) | 1,062,084 |
| 18 Feb 2020 | USD | 0.105 | 0.13 | 0.105 | 0.128 | 0.128 | +0.008 (+6.67%) | 175,372 |
| 14 Feb 2020 | USD | 0.1221 | 0.125 | 0.12 | 0.12 | 0.12 | -0.004 (-3.15%) | 148,754 |
| 13 Feb 2020 | USD | 0.105 | 0.125 | 0.105 | 0.1239 | 0.1239 | +0.009 (+7.74%) | 143,695 |
| 12 Feb 2020 | USD | 0.1075 | 0.12 | 0.1075 | 0.115 | 0.115 | 0.0 (0.0%) | 130,902 |
| 11 Feb 2020 | USD | 0.12 | 0.12 | 0.101 | 0.115 | 0.115 | -0.005 (-4.09%) | 235,908 |
| 10 Feb 2020 | USD | 0.125 | 0.125 | 0.105 | 0.1199 | 0.1199 | -0 (-0.08%) | 510,743 |
| 7 Feb 2020 | USD | 0.1103 | 0.125 | 0.1103 | 0.12 | 0.12 | +0.009 (+7.62%) | 191,299 |
| 6 Feb 2020 | USD | 0.11 | 0.1125 | 0.11 | 0.1115 | 0.1115 | +0.002 (+1.36%) | 75,505 |
| 5 Feb 2020 | USD | 0.114 | 0.1164 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 200,785 |
| 4 Feb 2020 | USD | 0.113 | 0.115 | 0.111 | 0.115 | 0.115 | +0.005 (+4.55%) | 296,556 |
| 3 Feb 2020 | USD | 0.1105 | 0.12 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 472,699 |
| 31 Jan 2020 | USD | 0.111 | 0.1174 | 0.111 | 0.112 | 0.112 | -0 (-0.36%) | 302,433 |
| 30 Jan 2020 | USD | 0.1171 | 0.1175 | 0.11 | 0.1124 | 0.1124 | -0.005 (-3.93%) | 359,588 |
| 29 Jan 2020 | USD | 0.1185 | 0.12 | 0.117 | 0.117 | 0.117 | -0.002 (-1.27%) | 549,895 |
