| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.1332 | 0.1376 | 0.1332 | 0.135 | 0.135 | -0.004 (-3.23%) | 28,648 |
| 12 Dec 2019 | USD | 0.1364 | 0.15 | 0.125 | 0.1395 | 0.1395 | +0.014 (+11.16%) | 109,413 |
| 11 Dec 2019 | USD | 0.125 | 0.15 | 0.12 | 0.1255 | 0.1255 | +0.005 (+4.41%) | 499,351 |
| 10 Dec 2019 | USD | 0.13 | 0.135 | 0.1202 | 0.1202 | 0.1202 | -0.02 (-14.08%) | 933,237 |
| 9 Dec 2019 | USD | 0.143 | 0.143 | 0.125 | 0.1399 | 0.1399 | -0 (-0.07%) | 336,027 |
| 6 Dec 2019 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 230,510 |
| 5 Dec 2019 | USD | 0.1478 | 0.1478 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 23,392 |
| 4 Dec 2019 | USD | 0.139 | 0.1595 | 0.139 | 0.149 | 0.149 | +0.012 (+8.76%) | 115,236 |
| 3 Dec 2019 | USD | 0.1395 | 0.1426 | 0.131 | 0.137 | 0.137 | -0.003 (-2.14%) | 150,000 |
| 2 Dec 2019 | USD | 0.136 | 0.163 | 0.135 | 0.14 | 0.14 | -0.007 (-4.76%) | 168,220 |
| 29 Nov 2019 | USD | 0.1552 | 0.16 | 0.147 | 0.147 | 0.147 | -0.016 (-9.82%) | 3,328 |
| 28 Nov 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.161 | 0.163 | 0.15 | 0.163 | 0.163 | -0.002 (-1.21%) | 34,445 |
| 26 Nov 2019 | USD | 0.14 | 0.165 | 0.135 | 0.165 | 0.165 | +0.022 (+15.38%) | 188,361 |
| 25 Nov 2019 | USD | 0.14 | 0.145 | 0.14 | 0.143 | 0.143 | -0.006 (-3.83%) | 164,429 |
| 22 Nov 2019 | USD | 0.15 | 0.15 | 0.1482 | 0.1487 | 0.1487 | -0.009 (-5.65%) | 26,241 |
| 21 Nov 2019 | USD | 0.1645 | 0.1645 | 0.15 | 0.1576 | 0.1576 | -0.004 (-2.72%) | 129,500 |
| 20 Nov 2019 | USD | 0.142 | 0.1794 | 0.138 | 0.162 | 0.162 | +0.02 (+13.76%) | 559,664 |
| 19 Nov 2019 | USD | 0.1584 | 0.16 | 0.1412 | 0.1424 | 0.1424 | -0.01 (-6.32%) | 174,213 |
| 18 Nov 2019 | USD | 0.17 | 0.17 | 0.152 | 0.152 | 0.152 | -0.018 (-10.80%) | 193,251 |
| 15 Nov 2019 | USD | 0.171 | 0.19 | 0.155 | 0.1704 | 0.1704 | -0.017 (-8.88%) | 273,604 |
| 14 Nov 2019 | USD | 0.196 | 0.196 | 0.176 | 0.187 | 0.187 | +0.012 (+6.86%) | 55,832 |
| 13 Nov 2019 | USD | 0.19 | 0.19 | 0.161 | 0.175 | 0.175 | +0.002 (+1.04%) | 178,525 |
| 12 Nov 2019 | USD | 0.1925 | 0.2 | 0.16 | 0.1732 | 0.1732 | +0.003 (+1.88%) | 210,635 |
| 11 Nov 2019 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 82,989 |
| 8 Nov 2019 | USD | 0.1874 | 0.1875 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 74,890 |
| 7 Nov 2019 | USD | 0.195 | 0.195 | 0.16 | 0.165 | 0.165 | -0.004 (-2.65%) | 242,919 |
| 6 Nov 2019 | USD | 0.172 | 0.172 | 0.1576 | 0.1695 | 0.1695 | +0.009 (+5.94%) | 231,300 |
| 5 Nov 2019 | USD | 0.17 | 0.17 | 0.1555 | 0.16 | 0.16 | -0.01 (-5.72%) | 116,370 |
| 4 Nov 2019 | USD | 0.185 | 0.1899 | 0.159 | 0.1697 | 0.1697 | +0.005 (+2.85%) | 474,945 |
