| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 156,749 |
| 31 Oct 2019 | USD | 0.1645 | 0.2 | 0.1624 | 0.165 | 0.165 | +0.007 (+4.70%) | 621,416 |
| 30 Oct 2019 | USD | 0.2 | 0.2 | 0.14 | 0.1576 | 0.1576 | -0.032 (-17.05%) | 990,816 |
| 29 Oct 2019 | USD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 170,245 |
| 28 Oct 2019 | USD | 0.1802 | 0.21 | 0.1802 | 0.2 | 0.2 | +0.01 (+5.26%) | 279,312 |
| 25 Oct 2019 | USD | 0.18 | 0.1901 | 0.18 | 0.19 | 0.19 | +0.01 (+5.44%) | 194,499 |
| 24 Oct 2019 | USD | 0.22 | 0.22 | 0.1658 | 0.1802 | 0.1802 | -0.035 (-16.26%) | 509,036 |
| 23 Oct 2019 | USD | 0.225 | 0.225 | 0.2152 | 0.2152 | 0.2152 | +0.008 (+4.06%) | 74,734 |
| 22 Oct 2019 | USD | 0.239 | 0.24 | 0.2068 | 0.2068 | 0.2068 | -0.008 (-3.81%) | 272,805 |
| 21 Oct 2019 | USD | 0.205 | 0.2359 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 841,041 |
| 18 Oct 2019 | USD | 0.205 | 0.205 | 0.17 | 0.2 | 0.2 | +0.029 (+16.96%) | 161,988 |
| 17 Oct 2019 | USD | 0.14 | 0.174 | 0.135 | 0.171 | 0.171 | +0.031 (+22.14%) | 225,018 |
| 16 Oct 2019 | USD | 0.1445 | 0.1445 | 0.135 | 0.14 | 0.14 | -0.004 (-2.78%) | 145,349 |
| 15 Oct 2019 | USD | 0.135 | 0.144 | 0.135 | 0.144 | 0.144 | +0.009 (+6.67%) | 84,900 |
| 14 Oct 2019 | USD | 0.143 | 0.143 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 73,740 |
| 11 Oct 2019 | USD | 0.1366 | 0.14 | 0.13 | 0.135 | 0.135 | +0.007 (+5.39%) | 194,897 |
| 10 Oct 2019 | USD | 0.1374 | 0.147 | 0.1275 | 0.1281 | 0.1281 | +0 (+0.08%) | 156,402 |
| 9 Oct 2019 | USD | 0.1482 | 0.1482 | 0.125 | 0.128 | 0.128 | +0.003 (+2.40%) | 103,591 |
| 8 Oct 2019 | USD | 0.13 | 0.147 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 70,900 |
| 7 Oct 2019 | USD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 99,050 |
| 4 Oct 2019 | USD | 0.1449 | 0.15 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 134,938 |
| 3 Oct 2019 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 124,960 |
| 2 Oct 2019 | USD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 113,996 |
| 1 Oct 2019 | USD | 0.1385 | 0.155 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 131,170 |
| 30 Sep 2019 | USD | 0.1385 | 0.1385 | 0.1288 | 0.13 | 0.13 | +0.007 (+6.12%) | 20,213 |
| 27 Sep 2019 | USD | 0.143 | 0.143 | 0.1225 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 77,753 |
| 26 Sep 2019 | USD | 0.138 | 0.138 | 0.12 | 0.12 | 0.12 | -0.02 (-14.04%) | 37,360 |
| 25 Sep 2019 | USD | 0.14 | 0.14 | 0.134 | 0.1396 | 0.1396 | -0 (-0.29%) | 102,635 |
| 24 Sep 2019 | USD | 0.14 | 0.14 | 0.1351 | 0.14 | 0.14 | +0.005 (+3.70%) | 71,229 |
| 23 Sep 2019 | USD | 0.14 | 0.1458 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 132,405 |
