| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 0.145 | 0.15 | 0.1375 | 0.14 | 0.14 | 0.0 (0.0%) | 194,370 |
| 19 Sep 2019 | USD | 0.15 | 0.1524 | 0.135 | 0.14 | 0.14 | -0.01 (-6.60%) | 139,451 |
| 18 Sep 2019 | USD | 0.1564 | 0.1565 | 0.1412 | 0.1499 | 0.1499 | -0 (-0.07%) | 55,618 |
| 17 Sep 2019 | USD | 0.16 | 0.1804 | 0.1426 | 0.15 | 0.15 | -0.005 (-3.23%) | 103,950 |
| 16 Sep 2019 | USD | 0.146 | 0.183 | 0.146 | 0.155 | 0.155 | -0.002 (-1.08%) | 239,778 |
| 13 Sep 2019 | USD | 0.13 | 0.16 | 0.13 | 0.1567 | 0.1567 | +0.024 (+18.26%) | 187,916 |
| 12 Sep 2019 | USD | 0.1505 | 0.1505 | 0.1212 | 0.1325 | 0.1325 | -0.011 (-7.73%) | 398,569 |
| 11 Sep 2019 | USD | 0.1545 | 0.165 | 0.138 | 0.1436 | 0.1436 | -0.011 (-7.06%) | 142,074 |
| 10 Sep 2019 | USD | 0.15 | 0.155 | 0.146 | 0.1545 | 0.1545 | +0.004 (+3%) | 78,349 |
| 9 Sep 2019 | USD | 0.1465 | 0.15 | 0.14 | 0.15 | 0.15 | +0.004 (+2.39%) | 24,500 |
| 6 Sep 2019 | USD | 0.1465 | 0.1633 | 0.1465 | 0.1465 | 0.1465 | -0.004 (-2.33%) | 48,938 |
| 5 Sep 2019 | USD | 0.1524 | 0.155 | 0.15 | 0.15 | 0.15 | +0.003 (+1.69%) | 113,106 |
| 4 Sep 2019 | USD | 0.144 | 0.1524 | 0.1305 | 0.1475 | 0.1475 | +0.013 (+9.42%) | 61,775 |
| 3 Sep 2019 | USD | 0.15 | 0.15 | 0.1348 | 0.1348 | 0.1348 | -0.015 (-10.13%) | 61,274 |
| 2 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.003 (-1.64%) | 77,500 |
| 29 Aug 2019 | USD | 0.1575 | 0.17 | 0.1492 | 0.1525 | 0.1525 | -0.003 (-1.61%) | 331,028 |
| 28 Aug 2019 | USD | 0.1599 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 130,061 |
| 27 Aug 2019 | USD | 0.165 | 0.165 | 0.159 | 0.16 | 0.16 | -0.005 (-3.03%) | 100,339 |
| 26 Aug 2019 | USD | 0.1575 | 0.19 | 0.1575 | 0.165 | 0.165 | -0.004 (-2.08%) | 92,846 |
| 23 Aug 2019 | USD | 0.17 | 0.17 | 0.155 | 0.1685 | 0.1685 | +0.004 (+2.12%) | 205,914 |
| 22 Aug 2019 | USD | 0.17 | 0.17 | 0.15 | 0.165 | 0.165 | -0.015 (-8.33%) | 198,027 |
| 21 Aug 2019 | USD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 59,900 |
| 20 Aug 2019 | USD | 0.1776 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 54,450 |
| 19 Aug 2019 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 29,765 |
| 16 Aug 2019 | USD | 0.19 | 0.19 | 0.1766 | 0.177 | 0.177 | -0.011 (-5.80%) | 245,428 |
| 15 Aug 2019 | USD | 0.2055 | 0.2055 | 0.1879 | 0.1879 | 0.1879 | -0.012 (-6.05%) | 552,848 |
| 14 Aug 2019 | USD | 0.1941 | 0.2099 | 0.1931 | 0.2 | 0.2 | -0.006 (-2.96%) | 793,508 |
| 13 Aug 2019 | USD | 0.19 | 0.2099 | 0.19 | 0.2061 | 0.2061 | +0.01 (+5.15%) | 72,918 |
| 12 Aug 2019 | USD | 0.1975 | 0.202 | 0.19 | 0.196 | 0.196 | +0.006 (+3.16%) | 202,630 |
