Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2019 | USD | 0.205 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 39,095 |
27 Jun 2019 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 41,602 |
26 Jun 2019 | USD | 0.2008 | 0.215 | 0.2008 | 0.208 | 0.208 | +0.007 (+3.43%) | 104,668 |
25 Jun 2019 | USD | 0.23 | 0.23 | 0.2011 | 0.2011 | 0.2011 | -0.024 (-10.62%) | 44,525 |
24 Jun 2019 | USD | 0.2312 | 0.235 | 0.21 | 0.225 | 0.225 | -0.005 (-2.17%) | 136,221 |
21 Jun 2019 | USD | 0.2275 | 0.235 | 0.2275 | 0.23 | 0.23 | +0.01 (+4.55%) | 154,670 |
20 Jun 2019 | USD | 0.239 | 0.239 | 0.22 | 0.22 | 0.22 | -0.016 (-6.78%) | 270,909 |
19 Jun 2019 | USD | 0.2385 | 0.2399 | 0.23 | 0.236 | 0.236 | -0.003 (-1.34%) | 98,931 |
18 Jun 2019 | USD | 0.24 | 0.245 | 0.235 | 0.2392 | 0.2392 | -0.003 (-1.36%) | 265,762 |
17 Jun 2019 | USD | 0.22 | 0.2425 | 0.22 | 0.2425 | 0.2425 | +0.003 (+1.04%) | 77,343 |
14 Jun 2019 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-3.96%) | 356,852 |
13 Jun 2019 | USD | 0.22 | 0.25 | 0.22 | 0.2499 | 0.2499 | +0.02 (+8.65%) | 154,418 |
12 Jun 2019 | USD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 115,002 |
11 Jun 2019 | USD | 0.2388 | 0.25 | 0.2388 | 0.24 | 0.24 | +0.014 (+6.19%) | 252,686 |
10 Jun 2019 | USD | 0.24 | 0.24 | 0.223 | 0.226 | 0.226 | -0.018 (-7.57%) | 130,112 |
7 Jun 2019 | USD | 0.2498 | 0.25 | 0.236 | 0.2445 | 0.2445 | +0.004 (+1.45%) | 124,510 |
6 Jun 2019 | USD | 0.245 | 0.25 | 0.2395 | 0.241 | 0.241 | -0.009 (-3.56%) | 235,085 |
5 Jun 2019 | USD | 0.245 | 0.25 | 0.2381 | 0.2499 | 0.2499 | +0.015 (+6.34%) | 342,798 |
4 Jun 2019 | USD | 0.2305 | 0.2488 | 0.2244 | 0.235 | 0.235 | +0.01 (+4.44%) | 191,189 |
3 Jun 2019 | USD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 165,051 |
31 May 2019 | USD | 0.245 | 0.2475 | 0.229 | 0.23 | 0.23 | +0.009 (+4.03%) | 267,096 |
30 May 2019 | USD | 0.227 | 0.23 | 0.2113 | 0.2211 | 0.2211 | -0.009 (-3.87%) | 114,794 |
29 May 2019 | USD | 0.22 | 0.2313 | 0.22 | 0.23 | 0.23 | +0.011 (+5.07%) | 142,405 |
28 May 2019 | USD | 0.2 | 0.23 | 0.2 | 0.2189 | 0.2189 | -0.01 (-4.33%) | 173,818 |
27 May 2019 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.2062 | 0.2288 | 0.2062 | 0.2288 | 0.2288 | +0.016 (+7.67%) | 53,310 |
23 May 2019 | USD | 0.22 | 0.22 | 0.181 | 0.2125 | 0.2125 | +0.022 (+11.72%) | 114,764 |
22 May 2019 | USD | 0.22 | 0.226 | 0.1901 | 0.1902 | 0.1902 | -0.022 (-10.28%) | 140,086 |
21 May 2019 | USD | 0.23 | 0.23 | 0.2113 | 0.212 | 0.212 | -0.018 (-7.83%) | 38,484 |
20 May 2019 | USD | 0.23 | 0.23 | 0.2001 | 0.23 | 0.23 | +0.026 (+12.86%) | 89,124 |