| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 0.2106 | 0.23 | 0.2038 | 0.2038 | 0.2038 | -0.016 (-7.36%) | 67,942 |
| 16 May 2019 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 0.22 | -0.01 (-4.35%) | 147,675 |
| 15 May 2019 | USD | 0.2222 | 0.245 | 0.215 | 0.23 | 0.23 | 0.0 (0.0%) | 61,533 |
| 14 May 2019 | USD | 0.235 | 0.235 | 0.2 | 0.23 | 0.23 | -0.005 (-2.13%) | 329,635 |
| 13 May 2019 | USD | 0.22 | 0.25 | 0.19 | 0.235 | 0.235 | +0.006 (+2.44%) | 163,944 |
| 10 May 2019 | USD | 0.2 | 0.23 | 0.2 | 0.2294 | 0.2294 | +0.044 (+23.93%) | 78,075 |
| 9 May 2019 | USD | 0.2 | 0.2 | 0.1851 | 0.1851 | 0.1851 | -0.015 (-7.45%) | 34,592 |
| 8 May 2019 | USD | 0.215 | 0.2162 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 56,660 |
| 7 May 2019 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 48,489 |
| 6 May 2019 | USD | 0.2021 | 0.215 | 0.2021 | 0.21 | 0.21 | 0.0 (0.0%) | 98,830 |
| 3 May 2019 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 25,600 |
| 2 May 2019 | USD | 0.2137 | 0.2274 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 79,480 |
| 1 May 2019 | USD | 0.2 | 0.243 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 117,977 |
| 30 Apr 2019 | USD | 0.208 | 0.208 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 66,165 |
| 29 Apr 2019 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 259,555 |
| 26 Apr 2019 | USD | 0.22 | 0.22 | 0.192 | 0.21 | 0.21 | -0.02 (-8.66%) | 158,655 |
| 25 Apr 2019 | USD | 0.2365 | 0.24 | 0.21 | 0.2299 | 0.2299 | -0.003 (-1.33%) | 158,259 |
| 24 Apr 2019 | USD | 0.24 | 0.249 | 0.23 | 0.233 | 0.233 | -0.002 (-0.85%) | 142,476 |
| 23 Apr 2019 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.001 (-0.42%) | 81,030 |
| 22 Apr 2019 | USD | 0.2525 | 0.255 | 0.236 | 0.236 | 0.236 | -0.014 (-5.60%) | 252,631 |
| 19 Apr 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 203,557 |
| 17 Apr 2019 | USD | 0.257 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 217,355 |
| 16 Apr 2019 | USD | 0.26 | 0.269 | 0.25 | 0.25 | 0.25 | -0.009 (-3.47%) | 496,754 |
| 15 Apr 2019 | USD | 0.2575 | 0.261 | 0.251 | 0.259 | 0.259 | +0.014 (+5.71%) | 151,723 |
| 12 Apr 2019 | USD | 0.269 | 0.269 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 103,958 |
| 11 Apr 2019 | USD | 0.26 | 0.269 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 59,990 |
| 10 Apr 2019 | USD | 0.255 | 0.27 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 264,054 |
| 9 Apr 2019 | USD | 0.243 | 0.268 | 0.243 | 0.26 | 0.26 | +0.013 (+5.05%) | 209,766 |
| 8 Apr 2019 | USD | 0.2475 | 0.26 | 0.24 | 0.2475 | 0.2475 | +0.003 (+1.02%) | 313,490 |
