| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 0.25 | 0.25 | 0.23 | 0.245 | 0.245 | -0.003 (-1.01%) | 147,828 |
| 4 Apr 2019 | USD | 0.241 | 0.2632 | 0.24 | 0.2475 | 0.2475 | -0.013 (-4.81%) | 122,486 |
| 3 Apr 2019 | USD | 0.25 | 0.294 | 0.245 | 0.26 | 0.26 | -0.03 (-10.34%) | 300,095 |
| 2 Apr 2019 | USD | 0.335 | 0.335 | 0.221 | 0.29 | 0.29 | -0.045 (-13.43%) | 403,070 |
| 1 Apr 2019 | USD | 0.355 | 0.355 | 0.21 | 0.335 | 0.335 | -0.02 (-5.63%) | 642,559 |
| 29 Mar 2019 | USD | 0.32 | 0.365 | 0.3075 | 0.355 | 0.355 | +0.035 (+10.94%) | 443,760 |
| 28 Mar 2019 | USD | 0.296 | 0.33 | 0.285 | 0.32 | 0.32 | +0.03 (+10.34%) | 145,139 |
| 27 Mar 2019 | USD | 0.265 | 0.295 | 0.263 | 0.29 | 0.29 | +0.027 (+10.27%) | 131,044 |
| 26 Mar 2019 | USD | 0.255 | 0.2799 | 0.25 | 0.263 | 0.263 | +0.013 (+5.20%) | 122,642 |
| 25 Mar 2019 | USD | 0.252 | 0.2612 | 0.2477 | 0.25 | 0.25 | 0.0 (0.0%) | 381,144 |
| 22 Mar 2019 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 344,073 |
| 21 Mar 2019 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.003 (-1.14%) | 550,478 |
| 20 Mar 2019 | USD | 0.281 | 0.2825 | 0.26 | 0.263 | 0.263 | -0.018 (-6.41%) | 300,007 |
| 19 Mar 2019 | USD | 0.31 | 0.31 | 0.281 | 0.281 | 0.281 | -0.024 (-7.87%) | 112,405 |
| 18 Mar 2019 | USD | 0.33 | 0.33 | 0.29 | 0.305 | 0.305 | +0.018 (+6.23%) | 57,100 |
| 15 Mar 2019 | USD | 0.315 | 0.315 | 0.27 | 0.2871 | 0.2871 | +0.027 (+10.42%) | 230,887 |
| 14 Mar 2019 | USD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.004 (-1.66%) | 54,356 |
| 13 Mar 2019 | USD | 0.2958 | 0.3 | 0.2644 | 0.2644 | 0.2644 | -0.029 (-9.82%) | 233,555 |
| 12 Mar 2019 | USD | 0.3 | 0.325 | 0.285 | 0.2932 | 0.2932 | +0.003 (+1.10%) | 129,483 |
| 11 Mar 2019 | USD | 0.305 | 0.365 | 0.26 | 0.29 | 0.29 | -0.002 (-0.68%) | 317,676 |
| 8 Mar 2019 | USD | 0.305 | 0.3337 | 0.29 | 0.292 | 0.292 | -0.008 (-2.67%) | 187,059 |
| 7 Mar 2019 | USD | 0.3275 | 0.3649 | 0.3 | 0.3 | 0.3 | -0.022 (-6.98%) | 575,731 |
| 6 Mar 2019 | USD | 0.3575 | 0.3634 | 0.3 | 0.3225 | 0.3225 | -0.033 (-9.15%) | 272,923 |
| 5 Mar 2019 | USD | 0.383 | 0.3899 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 277,594 |
| 4 Mar 2019 | USD | 0.34 | 0.41 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 842,743 |
| 1 Mar 2019 | USD | 0.3075 | 0.3464 | 0.3025 | 0.33 | 0.33 | +0.07 (+26.92%) | 348,235 |
| 28 Feb 2019 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 84,040 |
| 27 Feb 2019 | USD | 0.34 | 0.34 | 0.293 | 0.3 | 0.3 | -0.03 (-9.09%) | 288,585 |
| 26 Feb 2019 | USD | 0.386 | 0.386 | 0.3145 | 0.33 | 0.33 | -0.05 (-13.16%) | 543,751 |
| 25 Feb 2019 | USD | 0.419 | 0.419 | 0.38 | 0.38 | 0.38 | -0.011 (-2.81%) | 136,600 |
