| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 0.41 | 0.42 | 0.36 | 0.391 | 0.391 | -0.019 (-4.63%) | 363,449 |
| 21 Feb 2019 | USD | 0.405 | 0.42 | 0.37 | 0.41 | 0.41 | +0.03 (+7.89%) | 440,506 |
| 20 Feb 2019 | USD | 0.355 | 0.4 | 0.33 | 0.38 | 0.38 | +0.03 (+8.57%) | 856,480 |
| 19 Feb 2019 | USD | 0.32 | 0.444 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 766,067 |
| 18 Feb 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.2975 | 0.32 | 0.295 | 0.3 | 0.3 | +0.01 (+3.52%) | 297,201 |
| 14 Feb 2019 | USD | 0.28 | 0.305 | 0.27 | 0.2898 | 0.2898 | +0.01 (+3.50%) | 431,375 |
| 13 Feb 2019 | USD | 0.28 | 0.295 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 261,143 |
| 12 Feb 2019 | USD | 0.2575 | 0.28 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 352,824 |
| 11 Feb 2019 | USD | 0.2315 | 0.27 | 0.2299 | 0.25 | 0.25 | +0.01 (+4.17%) | 259,830 |
| 8 Feb 2019 | USD | 0.2199 | 0.25 | 0.21 | 0.24 | 0.24 | +0.027 (+12.68%) | 715,755 |
| 7 Feb 2019 | USD | 0.1999 | 0.23 | 0.1948 | 0.213 | 0.213 | +0.015 (+7.85%) | 219,286 |
| 6 Feb 2019 | USD | 0.21 | 0.23 | 0.1958 | 0.1975 | 0.1975 | -0.012 (-5.91%) | 219,700 |
| 5 Feb 2019 | USD | 0.19 | 0.215 | 0.19 | 0.2099 | 0.2099 | +0.023 (+12.31%) | 198,033 |
| 4 Feb 2019 | USD | 0.19 | 0.2 | 0.18 | 0.1869 | 0.1869 | +0.003 (+1.36%) | 237,792 |
| 1 Feb 2019 | USD | 0.195 | 0.205 | 0.18 | 0.1844 | 0.1844 | -0.016 (-7.80%) | 194,813 |
| 31 Jan 2019 | USD | 0.1913 | 0.2014 | 0.1825 | 0.2 | 0.2 | +0.005 (+2.56%) | 171,885 |
| 30 Jan 2019 | USD | 0.18 | 0.2 | 0.165 | 0.195 | 0.195 | +0.035 (+21.88%) | 250,255 |
| 29 Jan 2019 | USD | 0.1797 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 81,535 |
| 28 Jan 2019 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 51,265 |
| 25 Jan 2019 | USD | 0.1675 | 0.18 | 0.16 | 0.16 | 0.16 | -0.011 (-6.16%) | 97,527 |
| 24 Jan 2019 | USD | 0.18 | 0.18 | 0.16 | 0.1705 | 0.1705 | -0.009 (-5.28%) | 107,620 |
| 23 Jan 2019 | USD | 0.182 | 0.182 | 0.1745 | 0.18 | 0.18 | +0.023 (+14.65%) | 47,998 |
| 22 Jan 2019 | USD | 0.18 | 0.185 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 62,968 |
| 21 Jan 2019 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.18 | 0.18 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 84,708 |
| 17 Jan 2019 | USD | 0.15 | 0.18 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 15,536 |
| 16 Jan 2019 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 27,459 |
| 15 Jan 2019 | USD | 0.1485 | 0.165 | 0.1485 | 0.16 | 0.16 | -0.007 (-4.19%) | 16,000 |
| 14 Jan 2019 | USD | 0.2055 | 0.2055 | 0.164 | 0.167 | 0.167 | +0.011 (+6.71%) | 53,825 |
