| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 0.1433 | 0.1565 | 0.14 | 0.1565 | 0.1565 | +0.021 (+15.33%) | 39,955 |
| 10 Jan 2019 | USD | 0.1565 | 0.1565 | 0.105 | 0.1357 | 0.1357 | -0.021 (-13.57%) | 71,442 |
| 9 Jan 2019 | USD | 0.1799 | 0.1847 | 0.145 | 0.157 | 0.157 | -0.023 (-12.73%) | 74,135 |
| 8 Jan 2019 | USD | 0.185 | 0.185 | 0.1482 | 0.1799 | 0.1799 | +0.01 (+5.89%) | 44,980 |
| 7 Jan 2019 | USD | 0.17 | 0.17 | 0.149 | 0.1699 | 0.1699 | +0.005 (+2.97%) | 18,200 |
| 4 Jan 2019 | USD | 0.145 | 0.165 | 0.145 | 0.165 | 0.165 | +0.025 (+17.86%) | 41,081 |
| 3 Jan 2019 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.015 (+12%) | 32,000 |
| 2 Jan 2019 | USD | 0.1207 | 0.135 | 0.1207 | 0.125 | 0.125 | -0.01 (-7.41%) | 15,000 |
| 1 Jan 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.1216 | 0.135 | 0.1207 | 0.135 | 0.135 | +0.02 (+17.39%) | 135,300 |
| 28 Dec 2018 | USD | 0.1395 | 0.1395 | 0.095 | 0.115 | 0.115 | -0.025 (-17.86%) | 235,705 |
| 27 Dec 2018 | USD | 0.134 | 0.1653 | 0.11 | 0.14 | 0.14 | +0.003 (+1.82%) | 144,230 |
| 26 Dec 2018 | USD | 0.1657 | 0.1657 | 0.1375 | 0.1375 | 0.1375 | +0.006 (+4.72%) | 35,109 |
| 24 Dec 2018 | USD | 0.1318 | 0.15 | 0.12 | 0.1313 | 0.1313 | -0.004 (-3.24%) | 68,292 |
| 21 Dec 2018 | USD | 0.1556 | 0.2 | 0.1357 | 0.1357 | 0.1357 | -0.019 (-12.45%) | 159,875 |
| 20 Dec 2018 | USD | 0.1305 | 0.1563 | 0.1305 | 0.155 | 0.155 | +0.015 (+10.71%) | 21,100 |
| 19 Dec 2018 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.007 (-4.76%) | 76,932 |
| 18 Dec 2018 | USD | 0.19 | 0.19 | 0.12 | 0.147 | 0.147 | -0.019 (-11.71%) | 79,066 |
| 17 Dec 2018 | USD | 0.16 | 0.1665 | 0.16 | 0.1665 | 0.1665 | +0.026 (+18.67%) | 30,727 |
| 14 Dec 2018 | USD | 0.165 | 0.165 | 0.1403 | 0.1403 | 0.1403 | -0.003 (-2.23%) | 14,925 |
| 13 Dec 2018 | USD | 0.1545 | 0.165 | 0.1435 | 0.1435 | 0.1435 | -0.006 (-4.33%) | 46,517 |
| 12 Dec 2018 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 31,400 |
| 11 Dec 2018 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 140,669 |
| 10 Dec 2018 | USD | 0.1509 | 0.1509 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 6,400 |
| 7 Dec 2018 | USD | 0.155 | 0.1699 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 47,350 |
| 6 Dec 2018 | USD | 0.14 | 0.1599 | 0.1384 | 0.15 | 0.15 | -0.01 (-6.25%) | 79,430 |
| 4 Dec 2018 | USD | 0.185 | 0.1852 | 0.16 | 0.16 | 0.16 | -0.024 (-12.81%) | 233,211 |
| 3 Dec 2018 | USD | 0.2 | 0.2 | 0.18 | 0.1835 | 0.1835 | +0.009 (+4.86%) | 34,526 |
| 30 Nov 2018 | USD | 0.17 | 0.19 | 0.161 | 0.175 | 0.175 | +0.005 (+2.94%) | 220,106 |
| 29 Nov 2018 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 129,465 |
