Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 0.2286 | 0.2286 | 0.2258 | 0.2258 | 0.2258 | -0.004 (-1.83%) | 10,520 |
16 Oct 2018 | USD | 0.25 | 0.25 | 0.2101 | 0.23 | 0.23 | -0.001 (-0.43%) | 125,249 |
15 Oct 2018 | USD | 0.242 | 0.242 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 46,786 |
12 Oct 2018 | USD | 0.25 | 0.265 | 0.236 | 0.24 | 0.24 | -0.01 (-4%) | 50,434 |
11 Oct 2018 | USD | 0.2525 | 0.265 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 10,911 |
10 Oct 2018 | USD | 0.2604 | 0.27 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 173,460 |
9 Oct 2018 | USD | 0.255 | 0.27 | 0.2401 | 0.25 | 0.25 | +0.014 (+5.93%) | 104,781 |
8 Oct 2018 | USD | 0.2599 | 0.2599 | 0.236 | 0.236 | 0.236 | -0.001 (-0.25%) | 49,550 |
5 Oct 2018 | USD | 0.245 | 0.255 | 0.2361 | 0.2366 | 0.2366 | -0.008 (-3.43%) | 82,820 |
4 Oct 2018 | USD | 0.2699 | 0.2699 | 0.236 | 0.245 | 0.245 | -0.025 (-9.23%) | 38,480 |
3 Oct 2018 | USD | 0.25 | 0.27 | 0.237 | 0.2699 | 0.2699 | +0.035 (+14.85%) | 50,075 |
2 Oct 2018 | USD | 0.26 | 0.26 | 0.231 | 0.235 | 0.235 | -0.025 (-9.62%) | 58,468 |
1 Oct 2018 | USD | 0.27 | 0.275 | 0.2247 | 0.26 | 0.26 | -0.009 (-3.35%) | 162,221 |
28 Sep 2018 | USD | 0.27 | 0.28 | 0.269 | 0.269 | 0.269 | -0.001 (-0.37%) | 57,913 |
27 Sep 2018 | USD | 0.24 | 0.27 | 0.23 | 0.27 | 0.27 | +0.02 (+8%) | 203,903 |
26 Sep 2018 | USD | 0.249 | 0.2602 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 154,109 |
25 Sep 2018 | USD | 0.2673 | 0.27 | 0.25 | 0.265 | 0.265 | +0.004 (+1.53%) | 92,174 |
24 Sep 2018 | USD | 0.27 | 0.2744 | 0.26 | 0.261 | 0.261 | +0.021 (+8.75%) | 208,506 |
21 Sep 2018 | USD | 0.24 | 0.2714 | 0.2336 | 0.24 | 0.24 | +0.015 (+6.67%) | 106,534 |
20 Sep 2018 | USD | 0.2236 | 0.2447 | 0.22 | 0.225 | 0.225 | -0.013 (-5.46%) | 101,365 |
19 Sep 2018 | USD | 0.222 | 0.255 | 0.21 | 0.238 | 0.238 | +0.021 (+9.43%) | 219,495 |
18 Sep 2018 | USD | 0.22 | 0.22 | 0.201 | 0.2175 | 0.2175 | -0.013 (-5.43%) | 223,310 |
17 Sep 2018 | USD | 0.25 | 0.25 | 0.197 | 0.23 | 0.23 | -0.01 (-4.17%) | 131,771 |
14 Sep 2018 | USD | 0.25 | 0.27 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 175,376 |
13 Sep 2018 | USD | 0.26 | 0.26 | 0.2125 | 0.22 | 0.22 | +0.037 (+20.55%) | 393,325 |
12 Sep 2018 | USD | 0.295 | 0.295 | 0.18 | 0.1825 | 0.1825 | +0.022 (+14.06%) | 1,081,335 |
11 Sep 2018 | USD | 0.28 | 0.28 | 0.159 | 0.16 | 0.16 | -0.12 (-42.86%) | 1,269,764 |
10 Sep 2018 | USD | 0.3 | 0.305 | 0.2391 | 0.28 | 0.28 | +0.04 (+16.67%) | 466,885 |
7 Sep 2018 | USD | 0.2807 | 0.31 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 377,308 |
6 Sep 2018 | USD | 0.3085 | 0.3085 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 373,913 |