| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 0.36 | 0.36 | 0.261 | 0.28 | 0.28 | -0.06 (-17.65%) | 228,547 |
| 4 Sep 2018 | USD | 0.365 | 0.365 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 194,485 |
| 3 Sep 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.3362 | 0.35 | 0.32 | 0.35 | 0.35 | +0.01 (+3.06%) | 96,342 |
| 30 Aug 2018 | USD | 0.35 | 0.35 | 0.31 | 0.3396 | 0.3396 | -0.01 (-2.97%) | 144,770 |
| 29 Aug 2018 | USD | 0.34 | 0.4 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 162,540 |
| 28 Aug 2018 | USD | 0.355 | 0.36 | 0.303 | 0.32 | 0.32 | -0.04 (-11.11%) | 122,440 |
| 27 Aug 2018 | USD | 0.38 | 0.385 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 435,497 |
| 24 Aug 2018 | USD | 0.4 | 0.485 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 147,274 |
| 23 Aug 2018 | USD | 0.385 | 0.4199 | 0.385 | 0.385 | 0.385 | -0.003 (-0.65%) | 67,487 |
| 22 Aug 2018 | USD | 0.38 | 0.41 | 0.38 | 0.3875 | 0.3875 | +0.007 (+1.97%) | 91,045 |
| 21 Aug 2018 | USD | 0.3725 | 0.4 | 0.354 | 0.38 | 0.38 | +0.015 (+4.11%) | 78,296 |
| 20 Aug 2018 | USD | 0.39 | 0.4 | 0.35 | 0.365 | 0.365 | -0.02 (-5.19%) | 61,671 |
| 17 Aug 2018 | USD | 0.465 | 0.465 | 0.35 | 0.385 | 0.385 | +0.015 (+4.05%) | 55,935 |
| 16 Aug 2018 | USD | 0.38 | 0.42 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 65,727 |
| 15 Aug 2018 | USD | 0.4407 | 0.4407 | 0.38 | 0.39 | 0.39 | -0.015 (-3.70%) | 73,397 |
| 14 Aug 2018 | USD | 0.4305 | 0.4407 | 0.405 | 0.405 | 0.405 | -0.024 (-5.59%) | 28,373 |
| 13 Aug 2018 | USD | 0.39 | 0.4407 | 0.38 | 0.429 | 0.429 | +0.044 (+11.43%) | 79,166 |
| 10 Aug 2018 | USD | 0.48 | 0.48 | 0.33 | 0.385 | 0.385 | -0.065 (-14.44%) | 243,274 |
| 9 Aug 2018 | USD | 0.5025 | 0.525 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 107,953 |
| 8 Aug 2018 | USD | 0.559 | 0.595 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 215,830 |
| 7 Aug 2018 | USD | 0.55 | 0.62 | 0.48 | 0.51 | 0.51 | +0.06 (+13.33%) | 426,537 |
| 6 Aug 2018 | USD | 0.4 | 0.47 | 0.4 | 0.45 | 0.45 | +0.05 (+12.50%) | 371,688 |
| 3 Aug 2018 | USD | 0.3201 | 0.4 | 0.3201 | 0.4 | 0.4 | +0.06 (+17.65%) | 190,300 |
| 2 Aug 2018 | USD | 0.34 | 0.354 | 0.32 | 0.34 | 0.34 | -0.01 (-2.86%) | 85,556 |
| 1 Aug 2018 | USD | 0.2924 | 0.35 | 0.2851 | 0.35 | 0.35 | +0.056 (+19.05%) | 108,024 |
| 31 Jul 2018 | USD | 0.2934 | 0.3 | 0.2701 | 0.294 | 0.294 | +0.028 (+10.48%) | 73,168 |
| 30 Jul 2018 | USD | 0.29 | 0.3 | 0.2661 | 0.2661 | 0.2661 | -0.024 (-8.24%) | 14,300 |
| 27 Jul 2018 | USD | 0.2966 | 0.3 | 0.29 | 0.29 | 0.29 | -0.018 (-5.84%) | 17,410 |
| 26 Jul 2018 | USD | 0.315 | 0.315 | 0.265 | 0.308 | 0.308 | -0.012 (-3.75%) | 82,502 |
