| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 0.389 | 0.389 | 0.31 | 0.32 | 0.32 | -0.031 (-8.83%) | 227,955 |
| 24 Jul 2018 | USD | 0.29 | 0.4 | 0.29 | 0.351 | 0.351 | +0.056 (+18.98%) | 590,912 |
| 23 Jul 2018 | USD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.02 (+7.27%) | 40,400 |
| 20 Jul 2018 | USD | 0.3 | 0.3 | 0.2 | 0.275 | 0.275 | -0.025 (-8.33%) | 87,000 |
| 19 Jul 2018 | USD | 0.25 | 0.335 | 0.25 | 0.3 | 0.3 | +0.07 (+30.43%) | 192,915 |
| 18 Jul 2018 | USD | 0.23 | 0.245 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 76,336 |
| 17 Jul 2018 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 47,082 |
| 16 Jul 2018 | USD | 0.245 | 0.27 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 38,515 |
| 13 Jul 2018 | USD | 0.27 | 0.27 | 0.199 | 0.245 | 0.245 | -0.025 (-9.26%) | 302,368 |
| 12 Jul 2018 | USD | 0.26 | 0.28 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 244,765 |
| 11 Jul 2018 | USD | 0.265 | 0.2867 | 0.26 | 0.27 | 0.27 | +0.004 (+1.69%) | 74,100 |
| 10 Jul 2018 | USD | 0.32 | 0.32 | 0.265 | 0.2655 | 0.2655 | -0.015 (-5.18%) | 77,418 |
| 9 Jul 2018 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 106,837 |
| 6 Jul 2018 | USD | 0.31 | 0.31 | 0.2644 | 0.28 | 0.28 | -0.02 (-6.67%) | 125,743 |
| 5 Jul 2018 | USD | 0.31 | 0.31 | 0.257 | 0.3 | 0.3 | 0.0 (0.0%) | 111,559 |
| 4 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.299 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 67,139 |
| 2 Jul 2018 | USD | 0.34 | 0.34 | 0.2951 | 0.31 | 0.31 | +0.004 (+1.47%) | 111,588 |
| 29 Jun 2018 | USD | 0.34 | 0.345 | 0.3 | 0.3055 | 0.3055 | -0.025 (-7.42%) | 338,220 |
| 28 Jun 2018 | USD | 0.3795 | 0.3795 | 0.307 | 0.33 | 0.33 | -0.06 (-15.38%) | 321,335 |
| 27 Jun 2018 | USD | 0.42 | 0.43 | 0.36 | 0.39 | 0.39 | -0.02 (-4.88%) | 230,819 |
| 26 Jun 2018 | USD | 0.39 | 0.43 | 0.39 | 0.41 | 0.41 | -0.015 (-3.53%) | 14,125 |
| 25 Jun 2018 | USD | 0.4125 | 0.43 | 0.37 | 0.425 | 0.425 | -0.005 (-1.16%) | 54,125 |
| 22 Jun 2018 | USD | 0.429 | 0.43 | 0.38 | 0.43 | 0.43 | +0.031 (+7.77%) | 136,057 |
| 21 Jun 2018 | USD | 0.43 | 0.44 | 0.365 | 0.399 | 0.399 | -0.031 (-7.21%) | 195,271 |
| 20 Jun 2018 | USD | 0.37 | 0.46 | 0.37 | 0.43 | 0.43 | +0.071 (+19.78%) | 341,563 |
| 19 Jun 2018 | USD | 0.41 | 0.43 | 0.26 | 0.359 | 0.359 | -0.039 (-9.87%) | 949,900 |
| 18 Jun 2018 | USD | 0.3751 | 0.44 | 0.37 | 0.3983 | 0.3983 | +0.013 (+3.45%) | 267,852 |
| 15 Jun 2018 | USD | 0.38 | 0.47 | 0.35 | 0.385 | 0.385 | +0.025 (+6.94%) | 558,988 |
| 14 Jun 2018 | USD | 0.32 | 0.45 | 0.32 | 0.36 | 0.36 | +0.07 (+24.14%) | 894,681 |
