| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 0.4175 | 0.65 | 0.265 | 0.29 | 0.29 | -0.102 (-26.11%) | 2,534,682 |
| 12 Jun 2018 | USD | 0.219 | 0.45 | 0.205 | 0.3925 | 0.3925 | +0.172 (+78.41%) | 1,702,026 |
| 11 Jun 2018 | USD | 0.155 | 0.25 | 0.155 | 0.22 | 0.22 | +0.057 (+34.56%) | 1,445,664 |
| 8 Jun 2018 | USD | 0.17 | 0.17 | 0.15 | 0.1635 | 0.1635 | -0.005 (-3.25%) | 106,250 |
| 7 Jun 2018 | USD | 0.16 | 0.169 | 0.14 | 0.169 | 0.169 | +0.009 (+5.62%) | 98,795 |
| 6 Jun 2018 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 31,630 |
| 5 Jun 2018 | USD | 0.16 | 0.17 | 0.141 | 0.17 | 0.17 | +0.01 (+6.25%) | 72,228 |
| 4 Jun 2018 | USD | 0.1744 | 0.1744 | 0.12 | 0.16 | 0.16 | +0.01 (+6.67%) | 181,400 |
| 1 Jun 2018 | USD | 0.16 | 0.173 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 58,000 |
| 31 May 2018 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 21,850 |
| 30 May 2018 | USD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 104,257 |
| 29 May 2018 | USD | 0.1304 | 0.173 | 0.1304 | 0.15 | 0.15 | +0.02 (+15.03%) | 33,375 |
| 28 May 2018 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.1589 | 0.1589 | 0.1304 | 0.1304 | 0.1304 | -0.029 (-17.94%) | 34,021 |
| 24 May 2018 | USD | 0.15 | 0.172 | 0.1494 | 0.1589 | 0.1589 | +0.006 (+4.06%) | 37,175 |
| 23 May 2018 | USD | 0.1514 | 0.1527 | 0.11 | 0.1527 | 0.1527 | -0 (-0.20%) | 94,600 |
| 22 May 2018 | USD | 0.2 | 0.205 | 0.151 | 0.153 | 0.153 | +0.002 (+1.32%) | 228,644 |
| 21 May 2018 | USD | 0.18 | 0.203 | 0.151 | 0.151 | 0.151 | -0.032 (-17.26%) | 111,782 |
| 18 May 2018 | USD | 0.2223 | 0.2223 | 0.18 | 0.1825 | 0.1825 | -0.045 (-19.67%) | 92,508 |
| 17 May 2018 | USD | 0.235 | 0.24 | 0.21 | 0.2272 | 0.2272 | -0.013 (-5.33%) | 220,748 |
| 16 May 2018 | USD | 0.27 | 0.315 | 0.21 | 0.24 | 0.24 | -0.03 (-11.11%) | 207,651 |
| 15 May 2018 | USD | 0.23 | 0.27 | 0.21 | 0.27 | 0.27 | +0.01 (+3.89%) | 375,764 |
| 14 May 2018 | USD | 0.2762 | 0.285 | 0.19 | 0.2599 | 0.2599 | -0.025 (-8.81%) | 535,485 |
| 11 May 2018 | USD | 0.215 | 0.285 | 0.2075 | 0.285 | 0.285 | +0.07 (+32.56%) | 581,794 |
| 10 May 2018 | USD | 0.165 | 0.218 | 0.161 | 0.215 | 0.215 | +0.06 (+38.71%) | 860,550 |
| 9 May 2018 | USD | 0.15 | 0.16 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 179,758 |
| 8 May 2018 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.011 (+7.91%) | 243,010 |
| 7 May 2018 | USD | 0.14 | 0.14 | 0.11 | 0.139 | 0.139 | +0.029 (+26.36%) | 110,407 |
| 4 May 2018 | USD | 0.16 | 0.16 | 0.1 | 0.11 | 0.11 | -0.05 (-31.25%) | 346,853 |
| 3 May 2018 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.005 (+3.23%) | 3,900 |
