Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 0.1 | 0.1 | 0.08 | 0.0814 | 0.0814 | -0.019 (-18.60%) | 23,050 |
20 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 10,000 |
14 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,800 |
12 Mar 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.035 (+46.67%) | 90,000 |
8 Mar 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 1,900 |
6 Mar 2018 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 29,992 |
5 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+33.33%) | 30,000 |
2 Mar 2018 | USD | 0.105 | 0.105 | 0.075 | 0.075 | 0.075 | -0.035 (-31.82%) | 3,280 |
1 Mar 2018 | USD | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | +0.01 (+10%) | 44,967 |
28 Feb 2018 | USD | 0.104 | 0.104 | 0.0997 | 0.1 | 0.1 | -0.004 (-4.21%) | 62,599 |
27 Feb 2018 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.1044 | 0.1044 | 0.1044 | 0.1044 | 0.1044 | -0.006 (-5.09%) | 11,000 |
22 Feb 2018 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,345 |
21 Feb 2018 | USD | 0.1244 | 0.1244 | 0.071 | 0.12 | 0.12 | -0.01 (-7.69%) | 31,582 |
20 Feb 2018 | USD | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | +0.05 (+62.50%) | 115,100 |
19 Feb 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | +0.025 (+45.45%) | 76,000 |
15 Feb 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 7,862 |
12 Feb 2018 | USD | 0.065 | 0.065 | 0.05 | 0.05 | 0.05 | -0.038 (-43.44%) | 70,000 |
9 Feb 2018 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |